南光 (1752)-元大-大安券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
55.2
漲跌
▲2.7
漲幅
+5.14%
成交量
4,277張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	53.00	0	0.00	52.50	1	763	0.13%
2024/06/19	0	0.00	2	52.70	52.20	-2	760	-0.26%
2024/06/14	1	52.90	0	0.00	53.10	1	750	0.13%
2024/06/07	1	53.90	0	0.00	53.80	1	745	0.13%
2024/06/03	0	0.00	3	52.03	54.60	-3	730	-0.41%
2024/05/30	0.1	52.90	0	0.00	52.50	0.1	707	0.01%
2024/05/27	3	54.80	0	0.00	54.70	3	680	0.44%
2024/05/21	2	56.40	1	56.50	56.50	1	419	0.24%
2024/05/20	0	0.00	5	51.40	51.40	-5	237	-2.10%
2024/05/15	0	0.00	1	46.25	46.15	-1	215	-0.46%
2024/04/16	1	45.00	0	0.00	44.85	1	247	0.40%
2024/04/11	2	46.10	0	0.00	46.15	2	249	0.80%
2024/03/18	2	45.90	0	0.00	45.95	2	331	0.60%
2024/03/15	1	46.15	0	0.00	46.30	1	332	0.30%
2024/03/06	0	0.00	0	50.00	49.90	0	597	-0.01%
2024/03/01	0.1	50.00	0	0.00	49.25	0.1	708	0.01%
2024/02/27	0	0.00	0	50.00	49.85	0	805	0.00%
2024/02/23	0	0.00	0.2	49.55	49.65	-0.2	801	-0.02%
2024/02/22	0.1	50.60	0	0.00	50.30	0.1	801	0.01%
2024/02/01	0.1	49.90	0	0.00	48.70	0.1	790	0.01%
2024/01/31	0	48.75	0	0.00	49.00	0	792	0.00%
2024/01/08	1	52.00	0	0.00	51.90	1	810	0.12%
2023/12/27	0	0.00	2	53.40	53.40	-2	817	-0.24%
2023/12/22	0	55.40	0.1	55.30	54.90	0	798	0.00%
2023/12/08	0.1	56.90	0.1	57.10	56.90	0	760	0.00%
2023/12/06	0.1	58.70	1.1	58.52	58.40	-1	751	-0.13%
2023/12/05	2.1	59.39	0.1	59.16	59.30	2	743	0.27%
2023/12/04	1.1	60.89	0	0.00	60.60	1.1	684	0.15%
2023/11/30	0	56.20	0	0.00	55.40	0	516	0.01%
2023/11/28	0.1	55.99	0.2	55.85	55.50	-0.1	476	-0.02%
2023/11/27	1	58.10	1	58.80	58.80	0	405	0.00%
2023/11/20	0.1	52.49	0	0.00	52.60	0.1	319	0.03%
2023/08/09	0	0.00	0.1	58.30	57.90	-0.1	1,597	-0.01%
2023/07/25	0	0.00	1	62.00	62.30	-1	2,327	-0.04%
2023/07/24	2	62.45	2	62.50	62.90	0	2,401	0.00%
2023/07/19	0.2	59.60	0	0.00	59.20	0.2	2,729	0.01%
2023/07/13	0	0.00	4	58.90	58.00	-4	3,347	-0.12%
2023/07/12	1	59.20	3	59.00	58.60	-2	3,435	-0.06%
2023/06/29	0	0.00	1	63.80	63.70	-1	4,230	-0.02%
2023/06/28	5	62.70	0	0.00	62.80	5	4,241	0.12%
2023/06/27	1	63.40	0	0.00	62.10	1	4,215	0.02%
2023/06/15	0	0.00	1	63.10	63.10	-1	4,110	-0.02%
2023/06/08	1	65.50	0	0.00	64.10	1	3,960	0.03%
2023/06/01	1	64.09	0	0.00	63.40	1	4,084	0.03%
2023/05/31	0	65.00	0	0.00	64.10	0	4,259	0.00%
2023/05/26	1	65.00	0	0.00	65.20	1	4,482	0.02%
2023/05/19	1	67.60	0	0.00	67.30	1	4,529	0.02%
2023/05/18	2	69.00	0	0.00	68.60	2	4,530	0.04%
2023/05/17	2	69.98	2	69.50	69.20	0	4,534	0.00%
2023/05/10	0	78.00	0	0.00	77.90	0	4,752	0.00%
2023/05/08	1	77.70	0	0.00	77.50	1	5,438	0.02%
2023/05/03	0	0.00	0	81.70	80.00	0	5,406	0.00%
2023/04/21	1	77.70	1	77.50	75.60	0	5,297	0.00%
2023/04/19	1	78.50	1	79.53	81.00	0	5,438	0.00%
2023/04/18	0	0.00	0.1	80.84	78.90	-0.1	6,022	0.00%
2023/04/17	1.1	76.54	1	77.20	80.30	0.1	5,982	0.00%
2023/04/14	0	0.00	0.2	72.03	73.00	-0.2	6,277	0.00%
2023/04/13	1.1	67.29	8	67.25	68.40	-6.9	6,190	-0.11%
2023/04/11	2	59.10	2	59.50	59.40	0	6,839	0.00%
2023/04/07	0	0.00	3	61.20	61.10	-3	7,981	-0.04%
2023/03/31	0	0.00	1	60.10	60.00	-1	9,499	-0.01%
2023/03/29	1	59.00	0	0.00	59.10	1	10,700	0.01%
2023/03/28	2	56.60	0	0.00	56.00	2	11,067	0.02%
2023/03/24	1	57.30	0.1	57.60	57.40	0.9	11,867	0.01%
2023/03/16	0	56.70	0	0.00	56.20	0	13,217	0.00%
2023/03/15	0	0.00	2	58.10	57.80	-2	13,208	-0.02%
2023/03/14	2	57.60	0	0.00	57.00	2	13,196	0.02%
2023/03/10	7	58.79	9	57.80	57.90	-2	13,129	-0.02%
2023/03/09	3	59.50	5	60.12	60.00	-2	13,088	-0.02%
2023/03/08	3	58.80	3	59.30	59.90	0	13,044	0.00%
2023/03/07	2	59.50	0	0.00	59.50	2	13,008	0.02%
2023/03/06	3	59.30	3	59.80	59.60	0	12,962	0.00%
2023/03/03	42	63.38	39	61.85	61.10	3	12,900	0.02%
2023/03/02	3	62.20	11	61.61	62.50	-8	12,699	-0.06%
2023/03/01	7	59.20	6.1	59.47	59.10	0.9	12,521	0.01%
2023/02/24	8	57.80	6	58.35	58.00	2	12,457	0.02%
2023/02/23	1	57.60	4	57.93	58.00	-3	12,431	-0.02%
2023/02/22	3	58.83	0	0.00	58.50	3	12,399	0.02%
2023/02/16	0	0.00	3	58.60	59.00	-3	12,273	-0.02%
2023/02/14	4	58.48	3	58.80	59.30	1	12,201	0.01%
2023/02/10	4	59.40	6	59.10	58.60	-2	12,069	-0.02%
2023/02/09	14	61.64	13	62.42	61.00	1	11,996	0.01%
2023/02/08	5	61.34	1	61.90	60.90	4	11,842	0.03%
2023/02/07	19	62.56	11	63.17	62.30	8	11,727	0.07%
2023/02/06	8	61.23	11	60.48	61.50	-3	11,235	-0.03%
2023/02/03	4	57.35	2	57.90	56.60	2	10,934	0.02%
2023/02/02	2.1	57.16	2	57.15	57.70	0.1	10,848	0.00%
2023/02/01	2	56.71	5	57.50	56.80	-3	10,803	-0.03%
2023/01/31	1	56.30	3	56.53	58.00	-2	10,752	-0.02%
2023/01/30	5	55.86	2	54.90	56.10	3	10,686	0.03%
2023/01/17	1	56.40	1	56.60	55.20	0	10,610	0.00%
2023/01/16	5	56.44	6	56.22	56.80	-1	10,507	-0.01%
2023/01/13	7	56.50	9	56.63	56.00	-2	10,394	-0.02%
2023/01/12	7	56.19	4	56.15	56.40	3	10,231	0.03%
2023/01/11	3	58.43	3	58.57	57.60	0	10,075	0.00%
2023/01/10	4	58.65	8	58.93	58.30	-4	9,937	-0.04%
2023/01/09	14	59.63	14	60.06	59.90	0	9,776	0.00%
2023/01/06	15	61.22	13.1	62.50	60.30	1.9	9,529	0.02%
2023/01/05	4	60.48	3	60.43	60.40	1	8,769	0.01%
2023/01/04	3	60.73	13	62.33	61.60	-10	8,578	-0.12%
2023/01/03	4.1	61.84	1	62.30	61.00	3.1	8,187	0.04%
2022/12/30	2	62.85	1	63.00	63.90	1	7,893	0.01%
2022/12/29	24	63.02	23	62.31	64.20	1	7,569	0.01%
2022/12/28	23	67.50	30	66.15	62.70	-7	6,909	-0.10%
2022/12/27	8	64.81	2	65.00	66.00	6	6,198	0.10%
2022/12/26	31	67.14	38	66.99	68.10	-7	5,723	-0.12%
2022/12/23	15	63.40	7	63.75	63.10	8	5,006	0.16%
2022/12/22	29.1	59.42	27.4	59.36	59.20	1.7	4,125	0.04%
2022/12/21	18	56.63	11	57.34	58.30	7	3,196	0.22%
2022/12/20	2.4	52.60	6	53.47	53.00	-3.6	2,793	-0.13%
2022/12/19	2	55.50	2	54.65	56.20	0	2,381	0.00%
2022/12/16	12	52.71	10	52.61	51.10	2	2,146	0.09%
2022/12/15	9	51.68	8	50.36	49.70	1	1,562	0.06%
2022/12/14	5	52.40	6	51.83	51.40	-1	1,370	-0.07%
2022/12/13	13	51.47	16	52.34	53.90	-3	1,079	-0.28%
2022/12/12	19	48.25	16	48.49	49.05	3	599	0.50%
2022/12/09	4	44.31	4	43.70	44.60	0	365	0.00%
2022/12/08	3	42.87	4	42.48	41.70	-1	244	-0.41%
2022/12/07	0	0.00	1	39.30	39.05	-1	142	-0.70%
2022/12/06	0	0.00	1	38.50	38.85	-1	128	-0.78%
2022/12/05	0	0.00	1	37.10	37.30	-1	119	-0.84%
2022/12/02	0	0.00	1	36.80	36.80	-1	120	-0.83%
2022/11/09	0	0.00	1	35.60	35.40	-1	172	-0.58%
2022/10/13	1	33.50	0	0.00	33.35	1	172	0.58%
2022/10/11	1	34.00	0	0.00	34.00	1	170	0.59%
2022/09/28	1	35.20	0	0.00	35.00	1	162	0.62%
2022/09/26	6	36.04	0	0.00	35.30	6	159	3.76%
2022/08/26	0	0.00	2	38.55	39.30	-2	109	-1.83%
2022/08/23	0	0.00	1	38.10	37.65	-1	90	-1.11%
2022/08/22	0	0.00	2	37.98	37.85	-2	93	-2.13%
2022/08/19	0	0.00	1	37.15	36.90	-1	128	-0.78%
2022/08/12	0	0.00	1	36.95	36.90	-1	122	-0.82%
2022/08/11	0	0.00	1	36.70	36.50	-1	120	-0.83%
2022/08/10	0	0.00	1	36.45	36.35	-1	120	-0.83%
2022/08/09	0	0.00	1	36.25	36.30	-1	120	-0.83%
2022/08/08	0	0.00	1	36.00	36.00	-1	119	-0.84%
2022/08/03	0	0.00	3	35.25	35.25	-3	118	-2.54%
2022/05/27	1	40.05	8	39.86	39.00	-7	161	-4.33%
2022/05/18	0	0.00	1	36.40	36.40	-1	126	-0.79%
2022/05/11	1	36.20	1	36.35	36.45	0	126	0.00%
2022/05/10	2	36.00	0	0.00	36.20	2	126	1.58%
2022/05/09	1	36.20	0	0.00	36.40	1	127	0.79%
2022/05/06	2	37.00	0	0.00	37.05	2	123	1.62%
2022/05/05	6	37.28	0	0.00	37.45	6	124	4.82%
2022/05/04	6	37.23	0	0.00	37.40	6	124	4.81%
2022/04/28	1	37.20	0	0.00	37.15	1	127	0.79%
2022/04/27	1	37.20	0	0.00	37.10	1	132	0.76%
2022/04/25	1	37.55	0	0.00	37.20	1	140	0.71%
2021/12/14	12	36.55	12	36.65	36.85	0	57	0.00%
2021/05/20	0	0.00	5	40.10	39.20	-5	522	-0.96%
2021/05/19	2	40.30	0	0.00	39.60	2	519	0.38%
2021/05/17	8	42.39	5	42.40	42.50	3	477	0.63%
2021/05/03	0	0.00	1	41.00	41.55	-1	319	-0.31%
2021/04/20	0	0.00	2	39.30	39.40	-2	264	-0.76%
2021/04/19	0	0.00	5	39.50	39.65	-5	264	-1.89%
2021/03/26	1	41.35	1	41.00	40.30	0	238	0.00%
2021/03/11	0	0.00	1	38.95	39.30	-1	299	-0.33%
2021/03/04	0	0.00	1	38.85	38.90	-1	306	-0.33%
2020/12/18	2	41.18	2	41.50	41.95	0	305	0.00%
2020/11/11	5	38.90	0	0.00	39.20	5	407	1.23%
2020/10/14	0	0.00	2	41.05	40.80	-2	611	-0.33%
2020/10/12	0	0.00	3	41.40	41.25	-3	660	-0.45%
2020/10/07	5	41.19	0	0.00	41.40	5	705	0.71%
2020/10/06	0	0.00	1	41.25	41.35	-1	728	-0.14%
2020/10/05	2	40.83	1	40.85	40.50	1	801	0.12%
2020/07/28	0	0.00	2	42.00	41.50	-2	2,638	-0.08%
2020/07/27	0	0.00	2	42.60	42.65	-2	2,636	-0.08%
2020/07/20	0	0.00	3	45.20	45.40	-3	2,747	-0.11%
2020/07/09	1	50.40	1	52.00	50.30	0	2,642	0.00%
2020/07/08	6	50.28	5	51.10	49.10	1	2,589	0.04%
2020/07/07	6	50.63	0	0.00	47.50	6	2,547	0.24%
2020/07/06	2	53.50	0	0.00	54.10	2	2,514	0.08%
2020/07/02	0	0.00	2	54.80	53.30	-2	2,469	-0.08%
2020/06/30	1	53.70	0	0.00	53.40	1	2,437	0.04%
2020/06/29	0	0.00	5	54.86	54.10	-5	2,415	-0.21%
2020/06/24	6	53.50	0	0.00	53.00	6	2,415	0.25%
2020/06/23	3	55.93	0	0.00	55.90	3	2,381	0.13%
2020/06/22	11	56.15	11	56.48	58.80	0	2,255	0.00%
2020/06/18	1	55.50	1	56.00	56.50	0	2,017	0.00%
2020/06/17	6	48.45	8	49.28	51.40	-2	1,811	-0.11%
2020/06/16	10	46.58	8	46.38	46.80	2	1,608	0.12%
2020/05/06	13	46.60	13	46.87	44.60	0	1,513	0.00%
2020/04/28	0	0.00	7	45.92	45.40	-7	1,408	-0.50%
2020/04/27	7	44.69	11	44.73	45.70	-4	1,380	-0.29%
2020/04/24	3	43.42	6	43.00	42.80	-3	1,310	-0.23%
2020/04/23	3	42.60	5	42.63	42.60	-2	1,293	-0.15%
2020/04/21	13	43.56	6	43.30	42.05	7	1,281	0.55%
2020/04/20	4	42.70	0	0.00	42.50	4	1,228	0.33%
2020/04/16	3	41.97	0	0.00	41.55	3	1,217	0.25%
2020/04/15	2	42.28	0	0.00	41.80	2	1,206	0.17%
2020/03/30	5	40.97	5	41.15	41.00	0	1,109	0.00%
2020/02/25	3	46.05	3	45.05	44.95	0	1,073	0.00%
2020/02/19	0	0.00	0.1	44.15	44.20	-0.1	1,169	-0.01%
2020/02/17	6	45.25	6	45.25	45.05	0	1,183	0.00%
2020/02/04	0	0.00	5	45.55	44.70	-5	1,188	-0.42%
2020/02/03	8	47.52	3	47.50	47.55	5	1,145	0.44%
2019/11/21	3	44.17	3	44.37	44.80	0	1,068	0.00%
2019/11/20	2	43.75	2	43.70	43.45	0	995	0.00%
2019/10/31	2	40.65	2	40.90	40.90	0	714	0.00%
2019/10/30	7	41.56	7	41.75	40.95	0	702	0.00%
2019/10/18	0	0.00	1	38.80	38.30	-1	561	-0.18%
2019/10/17	1	39.25	0	0.00	39.20	1	548	0.18%
2019/10/09	2	41.08	2	41.63	40.90	0	480	0.00%
2019/10/03	1	39.70	1	40.80	39.55	0	317	0.00%
2019/04/22	0	0.00	4	30.25	30.35	-4	68	-5.82%
2018/09/11	0	0.00	0.1	32.40	32.10	-0.1	170	-0.04%
2018/06/04	4	37.84	0	0.00	37.80	4	603	0.66%
2018/05/10	0	0.00	1	37.55	37.70	-1	561	-0.18%
2018/04/30	1	39.95	0	0.00	39.60	1	548	0.18%
2018/01/12	0	0.00	10	38.75	38.60	-10	178	-5.59%