台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.25%
  • 成交量
    6,771
  • 產業
    上市 生技醫療類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美時 (1795)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1410286.3500.00286.00101,9450.51%
2025/02/1300.000.2278.50277.00-0.21,886-0.01%
2025/02/1000.000.5279.00279.50-0.52,086-0.02%
2025/02/050.2265.0000.00266.000.22,0390.01%
2025/01/220.3257.5000.00258.000.32,0230.01%
2025/01/201254.001257.50258.0002,0230.00%
2025/01/1600.000.1260.50262.50-0.11,9960.00%
2025/01/1400.000.2263.50263.50-0.21,991-0.01%
2025/01/132.2269.752.3263.96261.50-0.11,9860.00%
2025/01/0800.000.3274.00274.50-0.32,015-0.01%
2024/12/2600.000.3276.00275.50-0.32,070-0.01%
2024/12/180262.0000.00263.5002,0690.00%
2024/12/0400.001289.50287.00-12,095-0.05%
2024/12/031286.001288.00288.0002,1150.00%
2024/11/291.2287.172289.25291.50-0.92,084-0.04%
2024/11/280.1278.5000.00277.000.12,0140.00%
2024/11/260.1285.0000.00283.000.11,9970.00%
2024/11/221282.5000.00281.5011,9810.05%
2024/11/200.1287.504288.00288.00-41,938-0.20%
2024/11/194.1284.4600.00285.504.11,9220.21%
2024/11/182279.501275.50279.0011,9480.05%
2024/11/1500.000.2278.00277.50-0.21,969-0.01%
2024/11/140.2292.2500.00282.000.21,9560.01%
2024/11/111287.504288.13290.00-31,833-0.16%
2024/10/242260.5000.00260.0022,0880.10%
2024/10/1700.000.1262.50260.00-0.12,1980.00%
2024/10/140252.0000.00255.5002,2920.00%
2024/10/111253.0000.00253.0012,3240.04%
2024/10/041258.0000.00258.0012,6560.04%
2024/10/010.1260.001261.00261.00-12,687-0.04%
2024/09/2300.001270.00274.00-13,212-0.03%
2024/09/160.9269.4000.00269.500.93,5530.03%
2024/09/131273.004.4269.64269.00-3.43,568-0.10%
2024/09/124277.0000.00277.5043,5860.11%
2024/09/1100.001273.00270.50-13,649-0.03%
2024/09/102283.5000.00278.0023,6560.05%
2024/09/0900.000273.50284.5003,6670.00%
2024/09/060268.000275.00275.5003,6810.00%
2024/09/050274.000274.44266.5003,6980.00%
2024/09/040276.291267.22274.00-13,719-0.03%
2024/09/030.1286.8300.00285.500.13,7240.00%
2024/09/020.1291.8312289.08286.50-11.93,763-0.32%
2024/08/3012287.5000.00287.00123,7930.32%
2024/08/290.2282.000281.50282.000.23,7800.00%
2024/08/281285.501285.50281.0003,8200.00%
2024/08/260282.500283.00281.0003,9440.00%
2024/08/230.1277.500.1278.50281.5003,9490.00%
2024/08/220281.001281.50280.00-13,962-0.02%
2024/08/210285.0011283.59281.50-113,999-0.27%
2024/08/2011284.220.1286.00284.5010.94,0040.27%
2024/08/191277.511280.00278.5004,0260.00%
2024/08/151274.500.1275.00273.000.94,0540.02%
2024/08/122274.7500.00273.0024,3550.05%
2024/08/052.1233.4000.00230.002.14,4490.05%
2024/08/021269.5000.00260.0014,4370.02%
2024/07/3100.000.1276.50265.00-0.14,5840.00%
2024/07/3000.000.1275.00275.50-0.14,5980.00%
2024/07/2900.003283.00279.50-34,604-0.07%
2024/07/1900.001288.00283.00-14,736-0.02%
2024/07/180.1286.500.1287.00288.500.14,8000.00%
2024/07/171289.5000.00291.0014,8440.02%
2024/07/1600.001.1284.68286.50-1.14,857-0.02%
2024/07/151.1289.0900.00287.501.14,9510.02%
2024/07/120.1283.0000.00281.000.15,0200.00%
2024/07/112.4284.352285.50282.000.45,0930.01%
2024/07/0900.003.1302.19302.50-3.15,200-0.06%
2024/07/081311.501313.50309.0005,3900.00%
2024/07/042.1301.571.2303.00303.5015,5890.02%
2024/07/031314.0000.00310.0015,5660.02%
2024/07/021311.002.4313.00311.50-1.45,724-0.02%
2024/07/016314.005318.40317.0015,8240.02%
2024/06/283.2311.008311.75309.50-4.85,746-0.08%
2024/06/278.1309.863.2311.25305.004.95,7850.08%
2024/06/261298.505.3300.34310.50-4.35,746-0.07%
2024/06/251293.0000.00290.0015,6710.02%
2024/06/243292.001289.50287.5026,0140.03%
2024/06/212293.2500.00290.0026,0920.03%
2024/06/2000.001.3289.60289.00-1.36,277-0.02%
2024/06/190.1291.3200.00288.500.16,3710.00%
2024/06/181294.0000.00291.5016,3520.02%
2024/06/142286.505283.50284.00-36,336-0.05%
2024/06/130.1285.0000.00288.500.16,3330.00%
2024/06/115293.0000.00287.5056,3820.08%
2024/06/0700.000.2292.00289.50-0.26,4060.00%
2024/06/061.1291.2300.00287.501.16,3840.02%
2024/05/311286.501283.50284.0006,4660.00%
2024/05/281.3281.6900.00280.501.36,5530.02%
2024/05/270.1280.000.2280.00282.50-0.16,6730.00%
2024/05/240.1280.0000.00280.000.16,8920.00%
2024/05/230.2290.300283.50281.000.27,0790.00%
2024/05/2200.000.2286.50287.00-0.27,0280.00%
2024/05/210288.0000.00286.5007,0480.00%
2024/05/202.3295.300.2295.79291.502.17,0420.03%
2024/05/170.3295.6700.00301.000.36,9230.00%
2024/05/162287.5132282.34287.00-306,817-0.44%
2024/05/151.2280.1900.00281.001.26,7850.02%
2024/05/140.1282.0000.00283.000.16,7930.00%
2024/05/130275.000.1272.50279.00-0.16,7550.00%
2024/05/1000.000.1279.50287.50-0.16,6910.00%
2024/05/090285.0010282.00282.00-106,727-0.15%
2024/05/080.1289.5000.00290.000.16,7510.00%
2024/05/070.3288.6700.00285.500.36,7910.00%
2024/05/060.3301.400.2304.73300.0006,6530.00%
2024/05/0300.000.1311.50307.50-0.16,6340.00%
2024/05/020.2319.5000.00317.000.26,6020.00%
2024/04/301324.002324.50323.00-16,606-0.02%
2024/04/2911.2327.5300.00329.0011.26,7340.17%
2024/04/2600.000.1315.00314.50-0.16,7670.00%
2024/04/2500.001323.00312.00-16,784-0.01%
2024/04/240.1322.0000.00320.500.16,8110.00%
2024/04/230.3318.8800.00320.500.36,8780.00%
2024/04/220.2316.500.1315.00313.000.17,0020.00%
2024/04/190.1312.0000.00311.500.17,2200.00%
2024/04/183.1320.323320.50321.000.17,1680.00%
2024/04/162335.505337.40334.00-37,140-0.04%
2024/04/154339.503.4333.64332.500.77,0060.01%
2024/04/1211338.414.2343.36342.006.87,0260.10%
2024/04/104.3324.705327.00326.50-0.76,910-0.01%
2024/04/0913325.002.1326.31323.0010.96,8610.16%
2024/04/089331.1718.4325.89325.00-9.46,869-0.14%
2024/04/0311.1320.352315.00317.509.16,7350.14%
2024/04/022308.004.1309.85310.50-2.16,597-0.03%
2024/04/012311.752.2314.68308.00-0.26,5730.00%
2024/03/291.1306.182304.50304.00-0.96,465-0.01%
2024/03/281313.501306.00306.0006,4360.00%
2024/03/278.1311.6018308.42310.00-9.96,315-0.16%
2024/03/262294.502296.00293.0005,9850.00%
2024/03/251302.004297.00294.50-35,987-0.05%
2024/03/221286.001.7280.78288.50-0.75,788-0.01%
2024/03/2000.004277.50276.50-45,825-0.07%
2024/03/196275.331275.50275.5055,8110.09%
2024/03/185270.0000.00271.0055,8940.08%
2024/03/141.6271.381271.50270.000.65,8960.01%
2024/03/130267.0000.00266.5005,9390.00%
2024/03/1200.000277.00274.0006,0230.00%
2024/03/112274.001277.00273.5016,0700.02%
2024/03/081.1283.683285.00275.00-1.96,246-0.03%
2024/03/071288.001.1285.68284.00-0.16,3860.00%
2024/03/060.1290.0000.00289.000.16,5810.00%
2024/03/0511.2295.091293.50294.5010.26,5820.15%
2024/03/0400.000.2289.06291.50-0.26,5500.00%
2024/03/010.1288.5000.00289.500.16,6060.00%
2024/02/291289.001295.00289.5006,8500.00%
2024/02/273298.003.2299.67296.00-0.26,8020.00%
2024/02/260.4288.237291.93293.50-6.66,616-0.10%
2024/02/230.2273.000.2273.50272.000.16,4750.00%
2024/02/2200.001273.50273.00-16,523-0.02%
2024/02/210.2279.8300.00276.500.26,6390.00%
2024/02/201276.001277.50275.5006,6860.00%
2024/02/194.1279.051276.00275.003.16,8360.05%
〈焦點股〉美時Alpha Choay品牌藥Q1起貢獻 股價帶量上漲Anue鉅亨-11天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章