華紙 (1905)-元大-大安券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.00
漲跌
▲0.05
漲幅
+0.23%
成交量
2,033張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	4	21.83	21.80	-4	4,089	-0.10%
2024/06/18	0	0.00	1	21.65	21.85	-1	4,112	-0.02%
2024/06/13	1	21.45	7	21.45	21.45	-6	4,116	-0.15%
2024/06/07	1	22.05	0	0.00	22.05	1	4,090	0.02%
2024/06/06	1	21.80	5	21.80	21.80	-4	4,107	-0.10%
2024/05/29	1	22.50	0	0.00	22.50	1	4,681	0.02%
2024/05/23	0	0.00	30	22.30	22.30	-30	4,588	-0.65%
2024/05/21	30	22.90	0	0.00	22.65	30	4,529	0.66%
2024/05/16	2	22.80	0	0.00	22.80	2	4,442	0.05%
2024/05/15	5	22.75	5	22.65	22.60	0	4,481	0.00%
2024/05/13	0	0.00	5	22.70	22.75	-5	4,422	-0.11%
2024/05/07	2	23.00	7	22.83	22.65	-5	4,260	-0.12%
2024/05/02	5	24.35	5	23.90	23.85	0	4,030	0.00%
2024/04/29	16	23.82	12	23.71	24.10	4	3,787	0.11%
2024/04/25	2	23.05	0	0.00	22.90	2	3,465	0.06%
2024/04/23	0	0.00	12	23.13	23.05	-12	3,436	-0.35%
2024/04/22	10	23.60	0	0.00	22.75	10	3,363	0.30%
2024/04/16	0	0.00	5	22.60	22.10	-5	3,214	-0.16%
2024/04/15	6	23.09	0	0.00	23.00	6	3,171	0.19%
2024/04/10	2	23.68	0	0.00	23.35	2	3,009	0.07%
2024/04/08	0	0.00	1	22.75	22.75	-1	2,929	-0.03%
2024/03/28	1	23.40	2	23.40	23.40	-1	2,915	-0.03%
2024/03/27	3	23.72	2	23.75	23.80	1	2,975	0.03%
2024/03/26	2	23.30	0	0.00	23.10	2	3,014	0.07%
2024/03/21	1	23.00	0	0.00	23.00	1	4,172	0.02%
2024/03/19	0	0.00	1	22.55	22.35	-1	4,288	-0.02%
2024/03/18	0	0.00	0.1	22.45	22.45	-0.1	4,311	0.00%
2024/03/13	0	0.00	5	22.80	22.70	-5	4,490	-0.11%
2024/03/12	5.4	23.10	1	23.00	22.95	4.4	4,519	0.10%
2024/03/07	1	22.80	3	23.15	22.55	-2	4,527	-0.04%
2024/03/05	3	23.50	0	0.00	23.30	3	4,492	0.07%
2024/03/04	0	0.00	17.4	24.09	24.00	-17.4	4,384	-0.40%
2024/02/29	10	22.44	0	0.00	22.55	10	4,110	0.24%
2024/02/19	0	0.00	3	23.30	23.50	-3	4,096	-0.07%
2024/02/16	2	23.31	0	0.00	23.35	2	4,135	0.05%
2024/02/02	3	22.50	0	0.00	22.40	3	4,066	0.07%
2024/01/30	2	22.50	4	22.45	22.45	-2	4,088	-0.05%
2024/01/24	1	23.30	0	0.00	23.00	1	4,146	0.02%
2024/01/22	2	22.81	0	0.00	22.90	2	4,149	0.05%
2024/01/18	2	22.05	1	22.05	22.10	1	4,173	0.02%
2024/01/17	0	0.00	1	22.30	22.25	-1	4,189	-0.02%
2024/01/16	1	22.90	2	22.95	22.70	-1	4,179	-0.02%
2024/01/15	2	23.68	1	23.80	23.80	1	4,137	0.02%
2024/01/11	0.3	22.40	0	0.00	22.55	0.3	4,137	0.01%
2024/01/10	0	0.00	1	22.30	22.30	-1	4,237	-0.02%
2024/01/09	3	22.50	0.3	22.60	22.45	2.7	4,397	0.06%
2024/01/02	0	0.00	4	23.50	23.65	-4	5,242	-0.08%
2023/12/22	0	0.00	2.6	24.24	24.00	-2.6	5,317	-0.05%
2023/12/21	1	24.55	0.4	25.05	24.55	0.6	5,220	0.01%
2023/12/20	6	24.93	7	24.66	24.60	-1	5,073	-0.02%
2023/12/19	3	25.00	1	25.05	25.30	2	4,801	0.04%
2023/12/18	6	24.68	7	24.91	24.80	-1	4,402	-0.02%
2023/12/15	0	0.00	2	23.28	23.45	-2	3,857	-0.05%
2023/12/14	1	22.90	0	0.00	23.05	1	3,807	0.03%
2023/12/12	0	0.00	8	22.80	22.70	-8	3,767	-0.21%
2023/12/11	8	23.33	0	0.00	23.25	8	3,740	0.21%
2023/12/06	0	0.00	1	22.70	22.70	-1	3,634	-0.03%
2023/12/05	0	0.00	1	22.95	22.75	-1	3,637	-0.03%
2023/12/04	0	0.00	1	22.90	22.80	-1	3,620	-0.03%
2023/11/30	1	22.40	0	0.00	22.35	1	3,622	0.03%
2023/11/29	0	0.00	1	22.15	22.10	-1	3,669	-0.03%
2023/11/28	1	22.15	1	22.65	22.35	0	3,705	0.00%
2023/11/21	0	0.00	0.2	21.75	21.80	-0.2	3,909	0.00%
2023/11/20	1	21.55	0	0.00	21.55	1	4,018	0.02%
2023/11/15	2	21.60	2	21.75	21.70	0	4,288	0.00%
2023/11/13	0	0.00	1.2	20.43	20.50	-1.2	4,471	-0.03%
2023/11/10	1	20.60	0	0.00	20.50	1	4,645	0.02%
2023/11/08	0	0.00	1	21.15	21.05	-1	4,973	-0.02%
2023/11/06	1	21.35	0	0.00	21.35	1	5,554	0.02%
2023/11/01	0	0.00	1	20.70	20.55	-1	6,924	-0.01%
2023/10/31	4	21.06	0	0.00	20.80	4	7,463	0.05%
2023/10/30	1	21.25	0	0.00	21.30	1	8,880	0.01%
2023/10/27	0	0.00	1	21.30	21.20	-1	9,501	-0.01%
2023/10/26	2	21.23	1	21.20	21.20	1	10,853	0.01%
2023/10/24	0	0.00	4	21.15	21.50	-4	14,955	-0.03%
2023/10/18	2	22.50	0	0.00	22.50	2	17,659	0.01%
2023/10/17	2	22.70	1	22.70	22.95	1	17,900	0.01%
2023/10/16	4	23.30	1	23.80	23.15	3	17,833	0.02%
2023/10/12	0	0.00	1	21.30	21.50	-1	17,376	-0.01%
2023/10/11	2	21.60	1	21.45	21.45	1	17,570	0.01%
2023/09/27	0	0.00	1	22.25	22.30	-1	18,589	-0.01%
2023/09/22	0	0.00	3	22.00	22.35	-3	20,816	-0.01%
2023/09/18	1	23.00	0	0.00	23.00	1	22,657	0.00%
2023/09/14	1	22.85	0	0.00	22.95	1	23,761	0.00%
2023/09/11	0	0.00	1	22.50	22.55	-1	24,317	0.00%
2023/09/08	1	23.00	0	0.00	22.90	1	24,399	0.00%
2023/09/06	2	23.35	0	0.00	23.30	2	24,878	0.01%
2023/09/05	3	23.45	0	0.00	23.75	3	25,026	0.01%
2023/09/04	2	24.23	2	23.80	23.80	0	25,253	0.00%
2023/09/01	2	23.55	0	0.00	23.45	2	25,501	0.01%
2023/08/30	0	0.00	0.8	22.95	23.10	-0.8	27,188	0.00%
2023/08/29	14	22.90	11	22.91	22.90	3	29,058	0.01%
2023/08/25	0	0.00	8	22.73	22.60	-8	29,957	-0.03%
2023/08/23	0	0.00	5	23.05	23.15	-5	30,361	-0.02%
2023/08/22	1	23.55	1	23.20	23.25	0	30,488	0.00%
2023/08/21	0.1	23.70	1	24.00	23.70	-0.9	30,739	0.00%
2023/08/18	3	24.20	0	0.00	23.75	3	31,469	0.01%
2023/08/17	0	0.00	1	24.55	24.30	-1	32,116	0.00%
2023/08/15	2	24.73	0	0.00	25.00	2	32,220	0.01%
2023/08/14	0	0.00	4.6	24.16	24.25	-4.6	32,408	-0.01%
2023/08/11	1	25.80	1	25.95	25.30	0	32,424	0.00%
2023/08/10	2	26.58	13	27.00	26.05	-11	32,473	-0.03%
2023/08/09	1	27.55	1	27.65	27.60	0	32,296	0.00%
2023/08/08	7.5	28.26	2	28.25	28.00	5.5	32,418	0.02%
2023/08/07	15	28.88	6	28.68	28.30	9	32,543	0.03%
2023/08/04	4.4	31.27	9	31.27	30.85	-4.6	31,941	-0.01%
2023/08/02	138.2	30.92	125	31.05	30.70	13.2	32,674	0.04%	大買/大賣/
2023/08/01	2.5	31.07	3	30.90	31.10	-0.5	31,500	0.00%
2023/07/31	30	31.20	37	31.28	32.05	-7	31,290	-0.02%
2023/07/28	93	32.33	77	31.65	30.75	16	30,421	0.05%
2023/07/27	8	30.04	23.5	31.10	31.50	-15.5	28,371	-0.05%
2023/07/26	19	29.19	17	28.60	28.65	2	28,224	0.01%
2023/07/25	9	30.07	140	29.74	28.95	-131	28,424	-0.46%	大賣/鉅額交易
2023/07/24	131	29.90	61.4	29.92	29.85	69.6	28,224	0.25%	大買/
2023/07/21	2	28.58	1	28.40	27.60	1	28,232	0.00%
2023/07/20	3	28.13	3	28.30	28.15	0	28,843	0.00%
2023/07/19	1	26.75	0	0.00	26.95	1	29,632	0.00%
2023/07/18	4	28.30	12	27.90	27.05	-8	29,630	-0.03%
2023/07/17	2.3	28.40	2	28.20	28.30	0.3	29,652	0.00%
2023/07/14	0	0.00	13	27.66	27.95	-13	29,440	-0.04%
2023/07/13	7	26.98	5	26.69	26.80	2	29,244	0.01%
2023/07/12	3	27.60	0	0.00	27.45	3	29,078	0.01%
2023/07/11	5.5	27.57	1	27.55	27.45	4.5	29,185	0.02%
2023/07/10	1	27.75	1	27.70	27.75	0	29,032	0.00%
2023/07/07	1	27.85	0	0.00	28.00	1	28,905	0.00%
2023/07/06	3.5	28.41	0	0.00	28.25	3.5	28,739	0.01%
2023/07/05	2	29.13	4	29.09	28.65	-2	28,519	-0.01%
2023/07/04	14.2	29.76	163	30.01	29.25	-148.9	28,203	-0.53%	大賣/鉅額交易
2023/07/03	110.4	29.74	17.5	29.64	29.85	92.9	27,172	0.34%	大買/
2023/06/29	10.6	28.11	4	28.10	28.30	6.6	25,913	0.03%
2023/06/28	2	27.40	6	27.28	27.15	-4	25,641	-0.02%
2023/06/27	3.9	28.15	8.2	28.18	27.30	-4.3	25,476	-0.02%
2023/06/26	4.2	29.70	8	29.49	29.20	-3.8	24,945	-0.02%
2023/06/21	33	28.86	10.5	28.77	28.85	22.5	23,948	0.09%
2023/06/19	0	0.00	1	27.80	27.65	-1	22,752	0.00%
2023/06/16	5	27.59	5	27.74	27.80	0	22,625	0.00%
2023/06/15	6	27.29	4	26.90	27.35	2	22,279	0.01%
2023/06/14	5.5	26.72	9.1	26.89	26.65	-3.6	22,113	-0.02%
2023/06/13	4	26.88	2	26.95	27.00	2	21,985	0.01%
2023/06/12	5.5	26.82	1.2	26.92	27.00	4.3	21,786	0.02%
2023/06/09	0	0.00	1	28.10	27.95	-1	21,449	0.00%
2023/06/08	4.5	27.59	0	0.00	27.55	4.5	21,270	0.02%
2023/06/07	5.5	28.23	4	28.50	28.10	1.5	21,015	0.01%
2023/06/06	17.1	28.98	11	29.12	28.15	6.1	20,676	0.03%
2023/06/05	18.1	28.70	15	29.03	28.95	3.1	19,606	0.02%
2023/06/02	38	28.59	23	28.35	28.15	15	18,849	0.08%
2023/06/01	0	0.00	5.1	27.70	28.15	-5.1	16,921	-0.03%
2023/05/31	51	25.73	2	25.70	25.60	49	16,088	0.30%
2023/05/29	65	25.64	0	0.00	25.65	65	15,656	0.42%
2023/05/26	0	0.00	20	24.40	24.40	-20	15,262	-0.13%
2023/05/25	8	25.73	7	25.64	25.40	1	14,999	0.01%
2023/05/24	18	25.78	18	25.87	26.10	0	14,644	0.00%
2023/05/23	41.1	25.36	42	25.36	25.35	-0.9	13,846	-0.01%
2023/05/19	2	24.60	6	24.61	24.05	-4	12,903	-0.03%
2023/05/18	8	24.89	4	25.06	25.00	4	12,625	0.03%
2023/05/17	5	24.40	21	24.30	24.25	-16	12,278	-0.13%
2023/05/16	20	24.10	0	0.00	24.05	20	12,057	0.17%
2023/05/12	27	23.95	18	23.76	24.05	9	11,580	0.08%
2023/05/11	27	23.95	18	23.76	23.60	9	11,239	0.08%
2023/05/10	0	0.00	4	25.15	25.45	-4	10,772	-0.04%
2023/05/09	33	26.27	16	26.37	25.80	17	10,490	0.16%
2023/05/08	3	24.88	2	25.13	25.25	1	9,189	0.01%
2023/05/05	7	25.22	6	25.07	25.15	1	8,912	0.01%
2023/05/04	16	25.94	11	26.10	26.00	5	8,499	0.06%
2023/05/03	33	25.81	11.2	26.44	25.55	21.8	8,004	0.27%
2023/05/02	12	25.41	6	25.54	25.75	6	6,859	0.09%
2023/04/28	3	24.55	2.5	24.91	24.50	0.6	6,040	0.01%
2023/04/27	11	25.05	21	25.26	24.20	-10	5,458	-0.18%
2023/04/26	7.5	24.72	7	24.71	24.95	0.5	4,676	0.01%
2023/04/25	25.7	24.38	21	23.78	23.25	4.7	3,517	0.13%
2023/04/24	4.5	22.80	6	22.40	23.10	-1.6	2,537	-0.06%
2023/04/20	3	19.10	0	0.00	19.10	3	1,292	0.23%
2023/04/17	0	0.00	6	17.88	17.85	-6	1,023	-0.59%
2023/03/30	0	0.00	1	16.15	16.10	-1	736	-0.14%
2023/03/24	1	16.35	1	16.35	16.35	0	736	0.00%
2023/03/09	0	0.00	1	17.25	17.20	-1	723	-0.14%
2023/03/06	3	17.50	0	0.00	17.45	3	739	0.41%
2023/03/03	1	17.40	0	0.00	17.45	1	733	0.14%
2023/03/01	0	0.00	1	17.40	17.35	-1	720	-0.14%
2023/02/24	1	17.30	0	0.00	17.45	1	683	0.15%
2023/02/10	1	16.95	0	0.00	16.90	1	790	0.13%
2023/01/11	0	0.00	1	16.80	16.60	-1	784	-0.13%
2023/01/10	1	16.65	0	0.00	16.60	1	788	0.13%
2022/11/24	1	17.30	0	0.00	17.30	1	857	0.12%
2022/11/22	0	0.00	15	17.05	17.15	-15	858	-1.75%
2022/10/13	0	0.00	6	15.75	15.90	-6	914	-0.66%
2022/10/11	0	0.00	2	16.20	16.30	-2	919	-0.22%
2022/10/03	2	16.10	0	0.00	16.20	2	971	0.21%
2022/09/16	2	18.10	2	17.75	17.70	0	1,085	0.00%
2022/09/15	1	17.60	0	0.00	17.60	1	1,054	0.09%
2022/09/02	0	0.00	3	17.80	17.80	-3	1,239	-0.24%
2022/08/23	0	0.00	10	18.25	18.15	-10	1,257	-0.80%
2022/08/22	2	19.05	0	0.00	18.65	2	1,250	0.16%
2022/08/16	1	17.80	0	0.00	17.80	1	1,186	0.08%
2022/07/27	0	0.00	2	16.85	16.95	-2	1,926	-0.10%
2022/07/12	2	15.90	2	15.85	15.95	0	2,247	0.00%
2022/06/28	1	19.20	0	0.00	19.40	1	2,295	0.04%
2022/06/27	0	0.00	13	19.45	19.30	-13	2,295	-0.57%
2022/06/23	0	0.00	2	18.90	18.90	-2	2,326	-0.09%
2022/06/20	3	18.90	0	0.00	18.50	3	2,324	0.13%
2022/06/15	0	0.00	1	19.45	19.45	-1	2,309	-0.04%
2022/06/06	1	19.00	0	0.00	19.25	1	2,328	0.04%
2022/06/01	6	18.98	0	0.00	18.90	6	2,406	0.25%
2022/05/26	5	18.91	0.5	18.75	18.65	4.5	2,436	0.18%
2022/05/23	0	0.00	10	18.85	18.75	-10	2,474	-0.40%
2022/05/13	0	0.00	4	18.75	18.85	-4	2,596	-0.15%
2022/05/12	4	19.10	4	19.25	18.55	0	2,606	0.00%
2022/05/11	0	0.00	1	20.30	19.60	-1	2,568	-0.04%
2022/05/10	19	21.24	12	20.82	20.80	7	2,525	0.28%
2022/05/04	5	20.87	5	20.87	20.70	0	2,321	0.00%
2022/05/03	8	20.68	8	20.89	20.95	0	2,140	0.00%
2022/04/26	3	19.68	0	0.00	19.50	3	1,950	0.15%
2022/04/22	1	20.65	1	20.65	20.80	0	1,942	0.00%
2022/04/14	0	0.00	1	21.15	21.10	-1	2,078	-0.05%
2022/04/13	1	21.20	0	0.00	21.20	1	2,143	0.05%
2022/04/11	0	0.00	3	21.68	21.30	-3	2,233	-0.13%
2022/04/07	1	21.75	1	21.80	21.75	0	2,360	0.00%
2022/04/06	1	22.65	0	0.00	22.70	1	2,526	0.04%
2022/03/25	0	0.00	2	22.20	22.15	-2	4,526	-0.04%
2022/03/21	0	0.00	0.4	22.45	22.40	-0.4	4,750	-0.01%
2022/03/08	0	0.00	0.2	22.11	21.15	-0.2	5,572	0.00%
2022/03/04	7	22.39	0	0.00	22.30	7	5,681	0.12%
2022/02/24	0	0.00	1	22.40	22.20	-1	6,643	-0.02%
2022/02/22	1	23.05	0	0.00	23.20	1	6,653	0.02%
2022/02/21	0	0.00	1	23.80	23.95	-1	6,791	-0.01%
2022/02/15	0	0.00	2	22.95	22.95	-2	6,854	-0.03%
2022/02/14	0	0.00	1	23.05	23.00	-1	6,887	-0.01%
2022/02/10	0	0.00	80	23.71	23.80	-80	6,973	-1.15%
2022/02/08	1	23.70	0	0.00	23.75	1	7,063	0.01%
2022/01/26	0	0.00	2	22.25	22.05	-2	7,140	-0.03%
2022/01/25	0	0.00	2	22.15	22.05	-2	7,268	-0.03%
2022/01/21	1	22.90	0	0.00	22.85	1	7,503	0.01%
2022/01/20	0.2	23.25	5	23.10	23.45	-4.8	7,513	-0.06%
2022/01/14	1	23.00	0	0.00	23.00	1	7,593	0.01%
2022/01/13	1	23.40	0	0.00	23.45	1	7,634	0.01%
2022/01/06	2	24.00	0	0.00	23.95	2	7,777	0.03%
2022/01/05	0	0.00	2	23.90	23.75	-2	7,839	-0.03%
2022/01/04	1	24.10	0	0.00	24.15	1	7,827	0.01%
2021/12/30	5	24.75	7	24.76	24.80	-2	7,864	-0.03%
2021/12/29	3	25.08	4	25.26	24.65	-1	7,867	-0.01%
2021/12/28	6	25.28	11.5	25.13	25.25	-5.5	7,791	-0.07%
2021/12/27	84.5	26.84	9	26.43	26.20	75.5	7,658	0.99%
2021/12/24	5	25.22	1	25.45	25.55	4	6,922	0.06%
2021/12/21	0	0.00	0.5	23.40	23.60	-0.5	8,948	-0.01%
2021/12/16	0	0.00	2	23.55	23.40	-2	10,362	-0.02%
2021/12/15	2	23.40	0	0.00	23.30	2	10,359	0.02%
2021/12/14	19.5	24.25	13.2	24.02	23.35	6.3	10,290	0.06%
2021/12/13	1	22.75	1	22.75	22.70	0	9,772	0.00%
2021/12/09	0.2	23.30	0	0.00	23.00	0.2	9,818	0.00%
2021/11/30	0	0.00	2	24.20	24.05	-2	9,742	-0.02%
2021/11/26	5	23.99	8	24.26	23.90	-3	9,596	-0.03%
2021/11/25	0	0.00	13	24.27	24.60	-13	9,397	-0.14%
2021/11/24	1	22.80	3	22.95	23.50	-2	9,022	-0.02%
2021/11/19	0	0.00	1	22.60	22.75	-1	9,089	-0.01%
2021/11/18	3	22.83	0	0.00	22.80	3	9,166	0.03%
2021/11/17	0	0.00	2	22.35	22.30	-2	9,090	-0.02%
2021/11/16	1	22.60	1	23.00	22.60	0	9,156	0.00%
2021/11/11	0	0.00	2	23.05	23.05	-2	9,402	-0.02%
2021/11/10	0	0.00	2	23.20	23.10	-2	9,451	-0.02%
2021/11/09	2	23.15	1	23.10	23.30	1	9,512	0.01%
2021/11/08	0	0.00	8	23.45	23.55	-8	9,747	-0.08%
2021/11/05	0	0.00	2	22.53	23.00	-2	9,808	-0.02%
2021/11/04	9	23.01	0	0.00	22.70	9	9,821	0.09%
2021/11/03	0	0.00	3	23.15	23.20	-3	9,784	-0.03%
2021/11/02	0	0.00	10	22.97	22.70	-10	9,766	-0.10%
2021/11/01	0	0.00	6	23.10	22.50	-6	9,674	-0.06%
2021/10/29	2	22.05	5	22.65	22.20	-3	9,595	-0.03%
2021/10/27	1	21.75	0	0.00	21.80	1	9,572	0.01%
2021/10/21	1	22.35	0	0.00	22.20	1	10,013	0.01%
2021/10/19	0	0.00	2	22.50	22.25	-2	10,425	-0.02%
2021/10/18	3	22.63	0	0.00	22.25	3	10,577	0.03%
2021/10/14	4	21.83	0	0.00	21.90	4	10,832	0.04%
2021/10/13	8	21.78	5	22.70	21.70	3	10,961	0.03%
2021/10/12	10	21.90	0	0.00	21.80	10	11,102	0.09%
2021/10/08	2	22.38	0	0.00	22.35	2	11,604	0.02%
2021/10/06	3	22.43	0	0.00	22.25	3	12,361	0.02%
2021/10/05	3	22.93	1	22.20	23.05	2	12,730	0.02%
2021/10/01	3	24.15	0	0.00	24.05	3	14,659	0.02%
2021/09/30	3	25.50	0	0.00	25.35	3	15,302	0.02%
2021/09/29	3	25.62	9	25.56	25.20	-6	15,467	-0.04%
2021/09/28	80	26.54	49	26.75	26.75	31	15,173	0.20%
2021/09/27	28	24.93	26	25.45	25.55	2	13,080	0.02%
2021/09/24	4	23.91	16	24.00	23.25	-12	12,282	-0.10%
2021/09/15	0	0.00	2	22.80	23.10	-2	12,431	-0.02%
2021/09/08	0	0.00	2	23.20	22.75	-2	17,100	-0.01%
2021/09/07	2	23.50	0	0.00	23.50	2	17,483	0.01%
2021/08/30	1	24.95	1	25.15	24.95	0	28,282	0.00%
2021/08/26	0	0.00	1	25.65	25.55	-1	34,098	0.00%
2021/08/25	1	25.70	0	0.00	25.55	1	35,550	0.00%
2021/08/23	2	24.85	0	0.00	24.95	2	36,556	0.01%
2021/08/20	2	24.43	3	24.30	24.30	-1	37,232	0.00%
2021/08/19	0	0.00	10	23.60	23.50	-10	37,520	-0.03%
2021/08/18	0	0.00	1	23.20	24.30	-1	37,664	0.00%
2021/08/17	3	24.18	3	24.25	23.60	0	37,979	0.00%
2021/08/13	1	25.80	1	25.55	25.55	0	38,925	0.00%
2021/08/12	30	25.29	30	25.32	25.35	0	39,091	0.00%
2021/08/05	0	0.00	3	25.55	25.45	-3	42,193	-0.01%
2021/08/04	2	25.90	2	25.80	25.75	0	42,933	0.00%
2021/07/28	3	25.13	2	25.20	25.10	1	45,804	0.00%
2021/07/23	0	0.00	2	27.40	27.50	-2	46,124	0.00%
2021/07/22	0	0.00	2	25.58	25.70	-2	46,031	0.00%
2021/07/21	6	26.48	0	0.00	26.15	6	46,089	0.01%
2021/07/20	2	27.20	0	0.00	27.10	2	46,119	0.00%
2021/07/19	1	28.30	0	0.00	28.10	1	46,343	0.00%
2021/07/16	3	28.42	2	28.25	28.20	1	46,658	0.00%
2021/07/15	1	28.30	19	28.52	29.10	-18	47,303	-0.04%
2021/07/14	2	27.25	6	27.42	27.35	-4	47,952	-0.01%
2021/07/13	11	27.12	6	27.30	26.75	5	48,337	0.01%
2021/07/12	11	28.22	1.1	28.25	28.05	9.9	48,495	0.02%
2021/07/09	27	30.03	8	29.28	28.95	19	48,911	0.04%
2021/07/08	29.1	30.57	17	30.64	30.50	12.1	49,478	0.02%
2021/07/07	4	31.90	14	31.39	32.65	-10	48,522	-0.02%
2021/07/06	3	30.02	3	30.02	30.10	0	47,982	0.00%
2021/07/05	0	0.00	1	29.00	28.90	-1	48,509	0.00%
2021/07/02	4	28.64	0	0.00	28.60	4	49,006	0.01%
2021/07/01	0	0.00	8	28.85	28.85	-8	49,105	-0.02%
2021/06/29	1	27.55	0	0.00	27.55	1	49,543	0.00%
2021/06/28	0	0.00	4	27.33	28.10	-4	49,594	-0.01%
2021/06/25	16	28.50	1	28.20	28.05	15	49,601	0.03%
2021/06/23	5	29.13	23	29.15	28.70	-18	50,112	-0.04%
2021/06/22	28	29.29	15	29.76	28.30	13	49,960	0.03%
2021/06/21	13	27.49	37	27.69	28.00	-24	48,539	-0.05%
2021/06/18	0.2	27.10	5	27.15	27.20	-4.8	47,912	-0.01%
2021/06/17	20	28.27	35	27.35	27.50	-15	47,825	-0.03%
2021/06/16	6	27.10	1	27.80	27.05	5	47,292	0.01%
2021/06/15	14	27.80	17	27.60	28.20	-3	46,930	-0.01%
2021/06/11	54	28.38	29	28.89	27.45	25	46,098	0.05%
2021/06/09	33	29.27	21	28.08	27.75	12	43,298	0.03%
2021/06/08	83.6	29.77	68	29.77	29.55	15.6	42,219	0.04%
2021/06/07	29	29.34	48	29.53	29.95	-19	39,409	-0.05%
2021/06/04	59.1	29.38	40	29.32	27.25	19.1	36,251	0.05%
2021/06/03	30	28.11	37.1	28.53	28.95	-7.1	33,155	-0.02%
2021/06/02	44	25.39	54	25.58	26.35	-10	30,746	-0.03%
2021/06/01	2.1	23.91	7	24.04	24.50	-4.9	29,534	-0.02%
2021/05/31	11	24.87	9	24.76	24.35	2	29,334	0.01%
2021/05/28	22	23.90	18	23.69	23.85	4	28,523	0.01%
2021/05/27	5	23.05	6	23.44	22.85	-1	28,031	0.00%
2021/05/26	7	22.74	17	22.40	22.80	-10	28,242	-0.04%
2021/05/25	3	22.92	20.2	22.73	22.55	-17.2	28,213	-0.06%
2021/05/24	31	23.10	3	23.45	22.90	28	27,831	0.10%
2021/05/21	1	22.00	3	21.70	22.10	-2	27,194	-0.01%
2021/05/20	4	21.30	3	21.62	21.10	1	26,903	0.00%
2021/05/19	48	22.29	55	22.51	22.25	-7	26,662	-0.03%
2021/05/18	6.2	21.80	3	21.90	22.15	3.2	25,982	0.01%
2021/05/17	6	19.81	16	18.69	20.15	-10	25,288	-0.04%
2021/05/14	18	20.57	1	19.75	19.95	17	24,396	0.07%
2021/05/13	14	22.34	20	22.02	21.90	-6	23,846	-0.03%
2021/05/12	14	25.66	0	0.00	24.30	14	23,208	0.06%
2021/05/11	13	27.45	12	27.40	27.00	1	22,440	0.00%
2021/05/10	5	25.38	15	25.03	25.45	-10	20,389	-0.05%
2021/05/07	3	22.05	0	0.00	23.15	3	19,908	0.02%
2021/05/06	13	23.69	1	24.40	23.10	12	19,598	0.06%
2021/05/05	3	23.05	25	21.11	22.90	-22	19,508	-0.11%
2021/05/04	8	21.69	28	21.66	21.65	-20	19,319	-0.10%
2021/05/03	21	24.39	3	24.68	24.05	18	19,117	0.09%
2021/04/29	14	25.95	3	26.10	26.00	11	19,233	0.06%
2021/04/28	8	27.87	1	27.90	27.45	7	19,117	0.04%
2021/04/27	1	26.85	3	26.48	27.00	-2	18,895	-0.01%
2021/04/26	2	25.10	7.5	25.39	26.15	-5.5	18,684	-0.03%
2021/04/23	2	25.18	7.5	25.40	25.20	-5.5	18,532	-0.03%
2021/04/22	28	27.73	31.6	26.84	26.70	-3.6	18,257	-0.02%
2021/04/21	23	25.43	17.4	26.13	26.30	5.6	17,811	0.03%
2021/04/20	39	23.72	26	23.31	23.95	13	16,939	0.08%
2021/04/19	10.5	22.90	20	23.15	23.15	-9.5	15,873	-0.06%
2021/04/16	1	20.70	51	20.70	21.05	-50	15,211	-0.33%
2021/04/15	39	20.46	27	20.19	20.10	12	14,665	0.08%
2021/04/14	36	18.68	11.5	18.52	19.35	24.5	13,891	0.18%
2021/04/13	0	0.00	47.4	19.65	19.65	-47.4	12,534	-0.38%
2021/04/12	10	17.38	0	0.00	17.90	10	12,380	0.08%
2021/04/09	24	16.63	11	16.35	16.30	13	12,254	0.11%
2021/04/08	1	15.15	3	15.75	15.95	-2	11,499	-0.02%
2021/04/07	1	14.45	0	0.00	14.50	1	11,223	0.01%
2021/04/06	16	14.16	0	0.00	14.60	16	11,878	0.13%
2021/04/01	1	13.60	1	13.05	13.80	0	11,948	0.00%
2021/03/31	0	0.00	2	13.10	13.20	-2	11,723	-0.02%
2021/03/30	1	13.60	0	0.00	13.35	1	11,713	0.01%
2021/03/29	15	13.57	0	0.00	13.60	15	11,677	0.13%
2021/03/26	1	13.30	0	0.00	13.15	1	11,631	0.01%
2021/03/25	8	13.67	6	14.02	13.30	2	11,782	0.02%
2021/03/23	1	12.65	2	12.70	12.50	-1	10,661	-0.01%
2021/03/22	0	0.00	1	12.25	12.30	-1	11,375	-0.01%
2021/03/19	0	0.00	11	11.97	11.95	-11	11,415	-0.10%
2021/03/12	1	12.15	0.1	12.00	12.10	0.9	11,181	0.01%
2021/03/10	30	12.23	29	12.23	12.20	1	11,036	0.01%
2021/03/09	1	12.40	27	12.44	12.45	-26	10,952	-0.24%
2021/03/04	1	11.85	0	0.00	12.05	1	10,400	0.01%
2021/02/26	3	12.15	24	12.07	11.95	-21	10,050	-0.21%
2021/02/25	1	11.55	0	0.00	11.55	1	9,474	0.01%
2021/02/24	20	11.14	0	0.00	10.95	20	9,289	0.22%
2021/02/17	0	0.00	26	10.43	10.65	-26	9,161	-0.28%
2021/01/29	0	0.00	1	9.98	9.93	-1	9,694	-0.01%
2021/01/25	0	0.00	9	10.20	10.15	-9	9,516	-0.09%
2021/01/20	5	9.93	0	0.00	9.76	5	9,033	0.06%
2021/01/19	0	0.00	2	10.25	10.15	-2	9,244	-0.02%
2021/01/18	10	10.05	4	9.82	10.25	6	9,373	0.06%
2021/01/12	0	0.00	25	10.70	10.55	-25	9,070	-0.28%
2021/01/07	0	0.00	10	11.05	11.10	-10	8,706	-0.11%
2021/01/06	0	0.00	1	11.15	11.20	-1	8,612	-0.01%
2021/01/05	1	11.60	3	11.50	11.55	-2	8,462	-0.02%
2021/01/04	2	12.00	0	0.00	11.90	2	8,316	0.02%
2020/12/31	2	12.10	2	12.20	12.20	0	8,144	0.00%
2020/12/30	2	12.73	0	0.00	12.55	2	7,957	0.03%
2020/12/29	51	12.88	0	0.00	12.65	51	7,627	0.67%
2020/12/28	10	12.25	5	11.45	12.25	5	6,730	0.07%
2020/12/25	0	0.00	3	11.43	11.15	-3	6,076	-0.05%
2020/12/24	3	11.38	3	11.27	11.25	0	5,954	0.00%
2020/12/22	20	11.61	15	11.52	10.95	5	5,711	0.09%
2020/12/21	5	11.00	6	11.50	11.60	-1	5,345	-0.02%
2020/12/18	0	0.00	5	10.55	10.70	-5	4,912	-0.10%
2020/12/17	10	11.00	0	0.00	10.80	10	4,802	0.21%
2020/12/16	13	11.11	4	10.94	11.20	9	4,583	0.20%
2020/12/15	1	10.35	3	10.50	10.35	-2	3,731	-0.05%
2020/12/07	0	0.00	1	10.00	9.96	-1	3,776	-0.03%
2020/12/02	0	0.00	1	10.20	10.10	-1	4,117	-0.02%
2020/12/01	2	10.25	2	10.10	10.20	0	4,118	0.00%
2020/11/24	6	9.94	0	0.00	9.89	6	4,784	0.13%
2020/11/11	10	9.89	0	0.00	9.86	10	4,290	0.23%
2020/11/06	0	0.00	4	9.58	9.51	-4	3,998	-0.10%
2020/10/29	2	9.37	0	0.00	9.33	2	3,806	0.05%
2020/10/13	0	0.00	1	8.90	8.91	-1	3,307	-0.03%
2020/09/18	2	9.60	0	0.00	9.31	2	3,610	0.06%
2020/09/02	0	0.00	1	9.75	9.80	-1	3,356	-0.03%
2020/09/01	1	9.94	1	9.98	9.88	0	3,267	0.00%
2020/08/28	52	9.53	54	9.55	9.69	-2	2,757	-0.07%
2020/07/10	0	0.00	7	9.05	9.01	-7	2,427	-0.29%
2020/06/22	0	0.00	2	8.96	9.00	-2	2,149	-0.09%
2020/06/17	2	9.17	0	0.00	9.09	2	2,084	0.10%
2020/06/16	4	9.45	0	0.00	9.30	4	2,008	0.20%
2020/06/11	0	0.00	2	8.08	8.08	-2	1,522	-0.13%
2020/06/04	2	8.34	0	0.00	8.35	2	1,657	0.12%
2020/05/21	0	0.00	5	7.84	7.85	-5	2,157	-0.23%
2020/03/27	0	0.00	0.1	6.83	6.83	-0.1	2,162	0.00%
2020/03/25	2	6.94	0	0.00	6.92	2	2,153	0.09%
2020/03/23	3	6.84	0	0.00	7.03	3	2,121	0.14%
2020/03/19	0	0.00	3	6.05	6.05	-3	2,062	-0.15%
2020/03/18	0	0.00	3	6.70	6.65	-3	2,032	-0.15%
2020/03/13	0	0.00	1	7.02	7.14	-1	1,964	-0.05%
2020/03/09	1	8.90	0	0.00	8.62	1	1,777	0.06%
2020/03/05	0	0.00	15	9.11	9.07	-15	1,720	-0.87%
2020/02/26	0	0.00	65	9.52	9.43	-65	1,403	-4.63%
2020/02/12	2	8.88	0	0.00	8.89	2	1,068	0.19%
2020/02/11	1	8.93	0	0.00	8.91	1	1,060	0.09%
2020/02/10	5	9.14	0	0.00	9.00	5	1,051	0.48%
2020/01/30	1	8.76	0	0.00	8.66	1	882	0.11%
2019/12/20	10	9.00	0	0.00	9.00	10	973	1.03%
2019/11/21	0	0.00	1	8.95	8.94	-1	1,120	-0.09%
2019/11/12	1	9.19	0	0.00	9.16	1	1,083	0.09%
2019/11/11	7	9.21	0	0.00	9.22	7	1,099	0.64%
2019/10/30	3	9.24	0	0.00	9.24	3	1,330	0.23%
2019/10/09	10	9.20	0	0.00	9.26	10	2,890	0.35%
2019/10/01	0	0.00	12	9.25	9.24	-12	2,931	-0.41%
2019/09/27	15	9.27	0	0.00	9.22	15	2,931	0.51%
2019/09/26	0	0.00	8	9.39	9.41	-8	2,921	-0.27%
2019/09/25	16	9.53	10	9.72	9.51	6	2,877	0.21%
2019/09/24	12	9.76	2	9.84	9.72	10	2,804	0.36%
2019/09/23	3	9.87	0	0.00	9.85	3	2,772	0.11%
2019/09/17	10	9.91	0	0.00	9.90	10	2,765	0.36%
2019/09/16	5	9.97	0	0.00	9.97	5	2,758	0.18%
2019/09/11	7	9.91	2	10.00	10.00	5	2,759	0.18%
2019/09/10	10	9.97	0	0.00	9.96	10	2,722	0.37%
2019/09/09	1	10.00	0	0.00	9.99	1	2,708	0.04%
2019/09/05	4	10.00	1	10.00	10.05	3	2,669	0.11%
2019/09/03	2	10.05	0	0.00	10.00	2	2,638	0.08%
2019/08/30	2	10.00	0	0.00	10.00	2	2,617	0.08%
2019/08/19	2	10.00	0	0.00	10.00	2	2,533	0.08%
2019/07/26	2	10.25	0	0.00	10.25	2	2,145	0.09%
2019/07/24	3	10.30	0	0.00	10.30	3	2,061	0.15%
2019/07/19	1	10.85	1	10.70	10.75	0	1,783	0.00%
2019/07/18	4	11.03	2	11.20	11.00	2	1,634	0.12%
2019/07/17	4	10.81	0	0.00	10.85	4	1,122	0.36%
2019/07/05	0	0.00	10	9.80	9.80	-10	504	-1.98%
2019/07/03	10	9.91	0	0.00	9.84	10	497	2.01%
2019/06/12	0	0.00	4	9.57	9.53	-4	548	-0.73%
2019/05/21	0	0.00	0.1	9.56	9.60	-0.1	603	-0.01%
2019/05/14	0	0.00	0.8	9.58	9.60	-0.8	666	-0.12%
2019/04/26	3	9.55	0	0.00	9.55	3	641	0.47%
2019/01/22	0	0.00	15	9.59	9.54	-15	942	-1.59%
2019/01/02	0	0.00	2	9.60	9.60	-2	1,067	-0.19%
2018/12/28	1	9.68	0	0.00	9.66	1	1,065	0.09%
2018/12/19	4	9.81	0	0.00	9.82	4	1,050	0.38%
2018/12/13	1	10.30	0	0.00	10.25	1	980	0.10%
2018/12/11	18	10.43	0	0.00	10.50	18	890	2.02%
2018/06/06	0	0.00	5	10.95	10.90	-5	1,471	-0.34%
2018/06/01	5	11.05	0	0.00	10.95	5	1,491	0.34%
2018/02/26	2	12.25	0	0.00	12.10	2	3,271	0.06%
2018/01/08	0	0.00	1	11.30	11.35	-1	2,243	-0.04%