燁輝 (2023)-元大-大安券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股▲0.72%
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	6	15.35	0	0.00	15.40	6	2,188	0.27%
2024/05/23	0.2	15.55	4	15.60	15.35	-3.8	2,196	-0.17%
2024/05/22	1	15.85	0	0.00	15.80	1	2,218	0.05%
2024/05/21	7	16.05	0	0.00	15.95	7	2,218	0.32%
2024/05/20	30	16.46	0	0.00	16.25	30	2,189	1.37%
2024/05/16	45	15.77	0	0.00	16.10	45	2,094	2.15%
2024/05/10	0	0.00	1	15.35	15.35	-1	2,083	-0.05%
2024/04/18	1	15.85	0	0.00	15.60	1	2,026	0.05%
2024/04/09	3	15.85	0	0.00	16.65	3	2,022	0.15%
2024/03/26	0.6	15.30	0	15.35	15.30	0.6	2,294	0.03%
2024/03/25	0.1	15.40	0	0.00	15.40	0.1	2,476	0.00%
2024/03/22	0	0.00	0.1	15.40	15.50	-0.1	2,764	0.00%
2024/03/21	0	0.00	1	15.30	15.35	-1	3,687	-0.03%
2024/03/19	0	0.00	1	15.25	15.25	-1	3,986	-0.03%
2024/02/23	0	0.00	4.1	15.60	15.40	-4.1	4,391	-0.09%
2024/02/21	1	15.90	1.8	15.85	15.90	-0.8	4,509	-0.02%
2024/02/20	4	15.85	5	15.85	15.90	-1	4,516	-0.02%
2024/01/26	0	0.00	3	15.70	15.75	-3	4,510	-0.07%
2024/01/23	0	0.00	0.2	15.90	15.95	-0.2	4,510	-0.01%
2024/01/17	0	0.00	1	15.70	15.65	-1	4,521	-0.02%
2024/01/09	1	17.10	6	17.45	17.10	-5	4,523	-0.11%
2024/01/08	7	18.08	0	0.00	17.80	7	4,459	0.16%
2024/01/03	0	0.00	1	17.70	17.65	-1	4,430	-0.02%
2023/12/25	10	18.55	10	18.65	18.05	0	4,275	0.00%
2023/12/22	0	0.00	10	18.15	18.20	-10	4,060	-0.25%
2023/12/19	0	0.00	1	18.50	18.00	-1	3,694	-0.03%
2023/12/18	24	19.25	13	19.30	18.20	11	3,404	0.32%
2023/12/15	4	18.11	4	18.30	18.60	0	2,465	0.00%
2023/11/28	0	0.00	1	17.05	17.00	-1	1,952	-0.05%
2023/11/27	0	0.00	4	16.75	16.90	-4	1,934	-0.21%
2023/11/21	2	16.55	1	16.50	16.55	1	1,556	0.06%
2023/10/16	0	0.00	1	15.20	15.15	-1	1,801	-0.06%
2023/09/13	0.7	15.20	0	0.00	15.25	0.7	2,067	0.03%
2023/08/17	1	14.90	0	0.00	15.00	1	2,267	0.04%
2023/07/19	0	0.00	0.1	15.05	14.95	-0.1	2,023	0.00%
2023/06/14	0.7	15.35	0	0.00	15.30	0.7	1,784	0.04%
2023/05/09	1	15.25	0	0.00	15.25	1	2,151	0.05%
2023/04/19	1	15.90	4	15.85	15.75	-3	2,791	-0.11%
2023/04/12	2	15.90	0	0.00	15.85	2	2,835	0.07%
2023/03/06	0	0.00	5	17.24	17.20	-5	5,048	-0.10%
2023/03/03	1	17.15	0	0.00	17.15	1	5,044	0.02%
2023/02/23	0	0.00	1	17.50	17.45	-1	4,959	-0.02%
2023/02/21	1	17.20	0	0.00	17.20	1	4,877	0.02%
2023/02/13	0	0.00	20	16.55	16.75	-20	5,097	-0.39%
2023/02/02	0	0.00	2	17.10	17.35	-2	5,004	-0.04%
2023/02/01	1	17.40	0	0.00	17.15	1	4,912	0.02%
2023/01/31	0	0.00	5	16.80	17.10	-5	4,780	-0.10%
2023/01/30	5	16.70	8	16.63	16.75	-3	4,630	-0.06%
2023/01/12	4	16.35	4	16.10	16.00	0	4,599	0.00%
2022/12/26	10	16.40	100	16.65	16.45	-90	4,507	-2.00%
2022/12/23	10	16.50	0	0.00	16.80	10	4,478	0.22%
2022/12/22	2	16.70	0	0.00	16.90	2	4,441	0.05%
2022/12/21	100	17.20	0	0.00	16.80	100	4,277	2.34%
2022/12/20	2	15.90	2	16.10	16.00	0	3,727	0.00%
2022/12/15	3	16.38	0	0.00	16.35	3	3,456	0.09%
2022/12/13	0	0.00	1	15.50	15.80	-1	2,958	-0.03%
2022/12/09	1	15.10	0	0.00	15.15	1	2,686	0.04%
2022/12/07	0	0.00	1.1	15.20	15.05	-1.1	2,713	-0.04%
2022/12/06	1	15.00	1	15.25	15.00	0	2,697	0.00%
2022/11/28	1	14.95	1	14.85	15.00	0	2,904	0.00%
2022/11/25	0	15.05	1.2	14.93	14.90	-1.1	2,909	-0.04%
2022/11/21	1	14.95	0	0.00	14.90	1	3,025	0.03%
2022/11/14	0	0.00	104	15.05	15.15	-104	3,021	-3.44%	大賣/鉅額交易
2022/11/07	20	14.86	0	0.00	14.85	20	3,332	0.60%
2022/11/02	0	0.00	1	14.40	14.40	-1	3,345	-0.03%
2022/10/28	1	14.15	0	0.00	14.30	1	3,476	0.03%
2022/10/26	0	0.00	0.1	14.35	14.40	-0.1	3,731	0.00%
2022/10/25	1	14.20	1.1	14.35	14.35	-0.1	4,019	0.00%
2022/10/24	0	0.00	1	14.50	14.30	-1	4,025	-0.02%
2022/10/20	1.1	14.27	0.1	14.40	14.65	1.1	4,029	0.03%
2022/09/19	1	14.90	0	0.00	14.60	1	4,244	0.02%
2022/09/14	0	14.85	0	0.00	14.85	0	4,343	0.00%
2022/09/07	10	15.10	0	0.00	14.70	10	4,579	0.22%
2022/09/05	1	14.90	1	14.85	14.90	0	4,560	0.00%
2022/09/02	1	15.05	0	0.00	15.00	1	4,560	0.02%
2022/08/30	0	0.00	1	15.60	15.65	-1	4,489	-0.02%
2022/08/29	20	15.85	0	0.00	15.95	20	4,477	0.45%
2022/08/26	1	16.50	1	16.50	16.45	0	4,451	0.00%
2022/08/18	1	16.50	0	0.00	16.30	1	4,382	0.02%
2022/08/17	0	0.00	1	16.30	16.25	-1	4,338	-0.02%
2022/08/16	15	16.00	0	0.00	16.05	15	4,264	0.35%
2022/08/10	0	0.00	1	15.45	15.45	-1	4,028	-0.02%
2022/08/09	2	15.35	1	15.45	15.45	1	4,039	0.02%
2022/08/08	17	15.67	1	15.85	15.90	16	4,040	0.40%
2022/08/04	12	15.56	2	15.65	15.65	10	4,105	0.24%
2022/08/03	22	16.11	2	16.00	16.00	20	4,092	0.49%
2022/08/02	11	16.52	25	16.64	16.60	-14	4,065	-0.34%
2022/08/01	1	16.95	2	17.28	17.40	-1	4,002	-0.02%
2022/07/27	6	16.02	0	0.00	16.10	6	3,838	0.16%
2022/07/06	1	16.00	0	0.00	16.10	1	6,115	0.02%
2022/07/04	0	16.25	0	0.00	16.25	0	6,338	0.00%
2022/06/23	0	0.00	4	16.60	16.85	-4	6,912	-0.06%
2022/06/22	0	0.00	40	17.05	17.15	-40	6,949	-0.58%
2022/06/17	0	0.00	5	18.31	18.15	-5	7,303	-0.07%
2022/06/07	19	20.50	0	0.00	20.60	19	9,276	0.20%
2022/05/16	0	0.00	10	19.90	19.70	-10	12,439	-0.08%
2022/05/11	0	0.00	25	19.59	19.55	-25	12,389	-0.20%
2022/05/10	0	0.00	1	19.30	19.90	-1	12,463	-0.01%
2022/05/09	0	0.00	4	19.85	19.65	-4	12,500	-0.03%
2022/05/05	0	0.00	1	21.45	21.25	-1	12,526	-0.01%
2022/05/04	1	21.15	1	21.15	21.10	0	12,559	0.00%
2022/04/29	0	0.00	2	21.75	21.35	-2	12,721	-0.02%
2022/04/28	1	21.30	1	21.40	21.40	0	12,776	0.00%
2022/04/27	1	20.90	3	21.13	21.15	-2	12,812	-0.02%
2022/04/26	2	21.75	2	22.25	21.65	0	12,748	0.00%
2022/04/25	2	22.50	0	0.00	22.30	2	12,679	0.02%
2022/04/22	22	23.40	0	0.00	23.40	22	12,595	0.17%
2022/04/20	2	24.00	10	23.75	23.70	-8	12,743	-0.06%
2022/04/19	2	24.30	2	24.20	24.15	0	12,708	0.00%
2022/04/18	7	24.50	1	25.20	24.15	6	12,698	0.05%
2022/04/15	10	25.78	0	0.00	25.50	10	12,581	0.08%
2022/04/14	33	26.06	44	25.80	25.70	-11	12,459	-0.09%
2022/04/13	43	26.00	24	25.92	26.20	19	12,085	0.16%
2022/04/12	0	0.00	1	24.70	24.85	-1	11,383	-0.01%
2022/04/11	20	25.13	21	24.94	24.85	-1	11,297	-0.01%
2022/04/08	2	24.83	3	24.78	24.85	-1	11,168	-0.01%
2022/04/07	24	24.47	223	25.06	24.05	-199	11,091	-1.79%	大賣/鉅額交易
2022/04/06	44	24.43	0	0.00	24.40	44	10,787	0.41%
2022/04/01	17	24.98	18	24.88	24.85	-1	10,767	-0.01%
2022/03/31	59	24.55	2	24.55	24.75	57	10,709	0.53%
2022/03/30	3	24.48	2	24.25	24.55	1	10,805	0.01%
2022/03/29	11	24.71	11	24.50	24.40	0	10,852	0.00%
2022/03/28	86	24.68	4	24.95	24.85	82	11,003	0.75%
2022/03/25	15	25.29	0	0.00	25.35	15	11,180	0.13%
2022/03/24	18	25.27	18	25.20	25.10	0	11,456	0.00%
2022/03/23	0	0.00	2	25.05	25.25	-2	11,650	-0.02%
2022/03/22	1	25.45	0	0.00	25.40	1	11,568	0.01%
2022/03/21	2	25.83	2	25.65	25.40	0	11,354	0.00%
2022/03/17	0	0.00	1	25.05	24.95	-1	11,058	-0.01%
2022/03/16	2	24.70	0	0.00	24.15	2	10,939	0.02%
2022/03/15	7	24.78	5	24.72	24.50	2	10,857	0.02%
2022/03/14	6	25.27	7	25.41	25.40	-1	10,860	-0.01%
2022/03/11	7	24.53	4	25.00	25.10	3	10,681	0.03%
2022/03/10	1	23.45	2	23.63	24.00	-1	10,407	-0.01%
2022/03/09	0	0.00	1	23.40	23.35	-1	10,396	-0.01%
2022/03/08	2	25.00	3	23.97	23.25	-1	10,412	-0.01%
2022/03/07	5	24.86	0	0.00	25.00	5	9,865	0.05%
2022/03/04	1	24.80	1	24.95	24.90	0	9,645	0.00%
2022/03/03	1	24.70	0	0.00	25.05	1	9,591	0.01%
2022/03/02	0	0.00	7	24.83	24.70	-7	9,623	-0.07%
2022/03/01	3	24.80	3	24.63	24.60	0	9,828	0.00%
2022/02/25	0	0.00	37	23.60	24.00	-37	10,243	-0.36%
2022/02/24	8	23.56	1	23.35	23.25	7	10,445	0.07%
2022/02/22	46	24.35	64	24.07	23.85	-18	10,545	-0.17%
2022/02/21	50	25.03	27	24.99	24.90	23	10,367	0.22%
2022/02/14	4	23.28	0	0.00	23.35	4	11,581	0.03%
2022/02/09	1	23.40	0	0.00	23.50	1	12,812	0.01%
2022/02/08	0	0.00	1	23.00	23.20	-1	12,835	-0.01%
2022/02/07	0	0.00	1	22.90	22.90	-1	12,956	-0.01%
2022/01/26	0	0.00	5	21.30	21.50	-5	13,038	-0.04%
2022/01/21	3	22.62	1	22.40	22.40	2	13,322	0.02%
2022/01/20	0	0.00	2	22.85	22.95	-2	13,369	-0.01%
2022/01/18	2	23.28	3	22.88	22.65	-1	13,536	-0.01%
2022/01/17	0	0.00	1	22.45	22.80	-1	13,735	-0.01%
2022/01/14	1	22.70	1	22.75	22.75	0	14,336	0.00%
2022/01/13	0	0.00	5	23.40	23.35	-5	14,550	-0.03%
2022/01/12	1	22.65	11	23.09	22.55	-10	14,550	-0.07%
2022/01/11	0	0.00	1	22.95	22.85	-1	14,562	-0.01%
2022/01/07	0.1	23.60	0	0.00	23.50	0.1	14,865	0.00%
2022/01/03	1	25.30	0	0.00	24.80	1	15,625	0.01%
2021/12/30	2	25.35	0	0.00	25.30	2	15,883	0.01%
2021/12/28	0	0.00	1	25.25	25.05	-1	16,410	-0.01%
2021/12/27	0	0.00	2	25.23	25.15	-2	16,882	-0.01%
2021/12/24	4	25.55	10	25.60	25.40	-6	17,204	-0.03%
2021/12/23	2	25.35	3	25.72	25.75	-1	17,581	-0.01%
2021/12/22	30	25.70	30	25.95	25.70	0	17,728	0.00%
2021/12/21	2	25.03	2	25.15	25.70	0	17,674	0.00%
2021/12/20	19	25.34	7	25.30	25.50	12	17,575	0.07%
2021/12/17	2	25.05	0	0.00	24.90	2	17,442	0.01%
2021/12/16	0	0.00	0.2	24.25	24.20	-0.2	17,335	0.00%
2021/12/15	0	0.00	1	24.10	24.50	-1	17,638	-0.01%
2021/12/14	2	24.18	2	24.05	24.05	0	17,799	0.00%
2021/12/13	0	0.00	2	25.00	24.80	-2	17,831	-0.01%
2021/12/10	5	24.90	0	0.00	24.30	5	17,825	0.03%
2021/12/08	2	25.05	0	0.00	24.60	2	18,631	0.01%
2021/12/07	0	0.00	1.2	24.59	24.60	-1.2	18,780	-0.01%
2021/12/03	0	0.00	10	24.20	23.90	-10	19,060	-0.05%
2021/12/02	11	23.84	1	24.00	24.00	10	19,280	0.05%
2021/11/30	1	24.00	0	0.00	23.85	1	19,891	0.01%
2021/11/29	6	23.93	8	23.88	23.85	-2	20,159	-0.01%
2021/11/26	0	0.00	3	24.60	24.30	-3	20,939	-0.01%
2021/11/25	27	25.44	23	25.16	25.10	4	21,645	0.02%
2021/11/24	1.2	25.43	16.2	24.83	25.40	-15	22,205	-0.07%
2021/11/23	16	24.49	2	24.25	24.20	14	22,685	0.06%
2021/11/22	1	23.65	1	23.65	23.65	0	23,119	0.00%
2021/11/19	2	23.70	13	23.98	23.55	-11	23,230	-0.05%
2021/11/17	3	24.70	7	24.71	24.30	-4	23,817	-0.02%
2021/11/16	7	24.57	16	25.15	24.45	-9	24,062	-0.04%
2021/11/15	1	25.55	5	25.55	25.25	-4	24,229	-0.02%
2021/11/12	12	26.42	13	26.29	26.00	-1	24,884	0.00%
2021/11/11	12	27.33	1.2	27.16	26.75	10.9	25,148	0.04%
2021/11/10	1	26.00	3	26.13	26.00	-2	24,732	-0.01%
2021/11/09	18	26.16	3	26.32	26.30	15	24,882	0.06%
2021/11/08	29	26.77	9	26.57	26.85	20	24,932	0.08%
2021/11/05	1	25.05	1	25.10	24.90	0	24,907	0.00%
2021/11/04	2	25.53	4	25.45	24.90	-2	25,405	-0.01%
2021/11/03	7	25.21	3	25.35	25.35	4	25,735	0.02%
2021/11/02	1	24.70	1	25.25	24.55	0	25,951	0.00%
2021/11/01	5	24.54	6	24.70	24.70	-1	26,293	0.00%
2021/10/28	0	0.00	6	25.03	24.85	-6	26,880	-0.02%
2021/10/27	0	0.00	1	25.10	24.80	-1	27,377	0.00%
2021/10/26	1	25.05	1	25.25	25.10	0	28,389	0.00%
2021/10/25	4	24.53	4	24.99	24.95	0	28,888	0.00%
2021/10/22	4	24.59	1	24.30	24.30	3	29,541	0.01%
2021/10/21	1	26.45	1	26.70	26.60	0	29,637	0.00%
2021/10/20	1	25.80	0	0.00	25.65	1	29,868	0.00%
2021/10/19	1	25.80	3	25.98	25.90	-2	30,540	-0.01%
2021/10/18	0	0.00	1	25.65	26.00	-1	31,591	0.00%
2021/10/15	8	26.38	0	0.00	26.45	8	33,490	0.02%
2021/10/13	0	0.00	1	26.40	25.45	-1	36,315	0.00%
2021/10/12	5	26.38	5	25.75	25.75	0	36,411	0.00%
2021/10/08	9	27.13	8	26.86	26.75	1	36,401	0.00%
2021/10/07	6	26.73	16	27.04	27.50	-10	36,539	-0.03%
2021/10/06	16	27.62	30	27.07	27.15	-14	36,742	-0.04%
2021/10/05	36	26.53	36	26.73	27.80	0	37,206	0.00%
2021/10/04	3	27.48	2	26.63	26.30	1	37,152	0.00%
2021/10/01	2	29.55	1	29.60	28.70	1	37,148	0.00%
2021/09/30	33	29.95	8	30.19	30.50	25	37,341	0.07%
2021/09/29	1	29.10	4	29.50	29.15	-3	37,673	-0.01%
2021/09/28	1	28.95	0	0.00	28.80	1	40,602	0.00%
2021/09/27	1	29.45	10	29.53	29.50	-9	45,209	-0.02%
2021/09/24	10.5	29.15	1	29.40	29.30	9.5	50,723	0.02%
2021/09/23	11	28.40	17.8	28.23	28.40	-6.8	51,548	-0.01%
2021/09/22	10	28.03	15	27.93	27.80	-5	53,359	-0.01%
2021/09/17	13	30.37	0	0.00	29.85	13	55,127	0.02%
2021/09/16	6	30.87	7	30.51	30.45	-1	56,569	0.00%
2021/09/15	0	0.00	21	30.46	30.90	-21	58,020	-0.04%
2021/09/14	20	30.66	4	30.79	30.60	16	60,030	0.03%
2021/09/13	5.7	31.69	2	31.93	31.95	3.7	61,275	0.01%
2021/09/10	6	31.19	2	31.30	30.85	4	61,201	0.01%
2021/09/09	4	30.65	1	29.80	31.00	3	61,181	0.00%
2021/09/08	10	29.80	10	30.23	29.75	0	61,596	0.00%
2021/09/07	12	29.95	13	30.84	30.30	-1	62,033	0.00%
2021/09/06	12	31.60	0	0.00	31.20	12	62,210	0.02%
2021/09/03	48	32.35	50	31.21	31.30	-2	62,354	0.00%
2021/09/02	6	31.88	72.3	31.62	31.25	-66.3	62,488	-0.11%
2021/09/01	84	33.37	29	32.86	32.50	55	62,508	0.09%
2021/08/31	29	32.96	20	32.48	32.70	9	62,339	0.01%
2021/08/30	31.2	32.67	27	32.84	32.35	4.2	62,160	0.01%
2021/08/27	27	32.21	10	32.15	32.35	17	62,004	0.03%
2021/08/26	4	31.41	36.8	33.55	33.55	-32.8	61,746	-0.05%
2021/08/25	7	30.31	1	30.50	30.50	6	62,734	0.01%
2021/08/24	7	30.00	16	30.42	30.75	-9	63,697	-0.01%
2021/08/23	15.4	30.64	15	30.43	30.40	0.4	66,660	0.00%
2021/08/20	9	29.48	4	29.71	29.75	5	67,728	0.01%
2021/08/19	16	30.42	12	30.25	29.30	4	68,138	0.01%
2021/08/18	22.1	29.14	26	29.95	31.55	-3.9	68,357	-0.01%
2021/08/17	35.7	30.97	31	31.20	29.60	4.7	68,171	0.01%
2021/08/16	14	33.09	11.2	32.93	32.20	2.8	68,123	0.00%
2021/08/13	9.1	33.49	0.8	33.50	33.25	8.3	68,637	0.01%
2021/08/12	2	33.45	7	33.54	34.65	-5	69,245	-0.01%
2021/08/11	7	34.32	17.3	34.65	33.05	-10.3	70,628	-0.01%
2021/08/10	9.3	34.11	3	35.05	33.85	6.3	70,863	0.01%
2021/08/09	5	34.12	12.1	34.70	33.80	-7.1	71,352	-0.01%
2021/08/06	24	33.56	14	33.04	33.35	10	72,107	0.01%
2021/08/05	85	33.88	80	33.95	33.20	5	73,352	0.01%
2021/08/04	6	35.48	2	35.03	34.80	4	74,615	0.01%
2021/08/03	16	36.12	10	36.10	36.15	6	78,196	0.01%
2021/08/02	7	35.74	13	35.86	36.45	-6	79,599	-0.01%
2021/07/30	7	35.89	13	36.98	35.05	-6	80,212	-0.01%
2021/07/29	10.9	34.93	10.7	35.03	35.75	0.2	81,024	0.00%
2021/07/28	60	34.10	55	33.90	33.40	5	83,271	0.01%
2021/07/27	6	34.27	5	34.29	33.20	1	84,456	0.00%
2021/07/26	8	35.48	18	35.36	35.40	-10	85,770	-0.01%
2021/07/23	15	35.21	115	35.17	35.35	-100	87,716	-0.11%	大賣/
2021/07/22	6	35.98	17	35.51	34.65	-11	87,398	-0.01%
2021/07/21	38	38.80	108	40.11	36.80	-70	86,817	-0.08%	大賣/
2021/07/20	149.3	38.99	96	38.99	38.55	53.3	85,356	0.06%	大買/
2021/07/19	45	39.21	33.1	39.64	40.70	11.9	83,561	0.01%
2021/07/16	4	36.89	16	37.02	37.25	-12	84,223	-0.01%
2021/07/15	3.1	35.60	0	0.00	36.80	3.1	84,820	0.00%
2021/07/14	14.1	34.18	7	33.41	33.70	7.1	86,097	0.01%
2021/07/13	25	36.21	5	36.40	35.35	20	87,028	0.02%
2021/07/12	6	38.73	11	39.05	38.50	-5	88,113	-0.01%
2021/07/09	1	36.45	5	36.16	36.45	-4	88,341	0.00%
2021/07/08	4	36.45	4	35.93	36.45	0	89,611	0.00%
2021/07/07	6	34.37	7	34.34	34.20	-1	90,100	0.00%
2021/07/06	26	35.37	7	35.33	35.45	19	90,592	0.02%
2021/07/05	133.2	38.70	149	38.79	38.05	-15.8	90,514	-0.02%	大買/大賣/
2021/07/02	439.1	38.12	596	37.13	37.55	-156.9	88,370	-0.18%	大買/大賣/鉅額交易
2021/07/01	128.3	34.80	158.1	35.36	36.55	-29.8	84,005	-0.04%	大買/大賣/
2021/06/30	17	33.16	1.1	33.25	33.25	15.9	78,935	0.02%
2021/06/29	23	30.07	33.1	30.11	30.25	-10.1	78,221	-0.01%
2021/06/28	105	27.48	26.1	26.37	27.50	79	76,282	0.10%	大買/
2021/06/25	26	25.54	172	25.35	25.00	-146	74,177	-0.20%	大賣/鉅額交易
2021/06/24	206	24.74	52	24.83	24.70	154	72,552	0.21%	大買/鉅額交易
2021/06/23	143	25.08	86	24.24	23.75	57	70,919	0.08%	大買/
2021/06/22	15	23.97	37.6	24.02	24.30	-22.6	68,843	-0.03%
2021/06/21	2	22.45	2	22.90	22.10	0	67,145	0.00%
2021/06/18	10	23.22	8	23.19	23.10	2	66,742	0.00%
2021/06/17	12	23.51	6	23.73	23.20	6	66,405	0.01%
2021/06/16	9	23.90	7	23.81	23.10	2	65,775	0.00%
2021/06/15	6	23.02	9	23.49	23.80	-3	65,127	0.00%
2021/06/11	6	23.61	11	23.33	22.90	-5	64,654	-0.01%
2021/06/10	10	22.90	9	22.93	23.25	1	64,216	0.00%
2021/06/09	10	22.85	45	22.88	22.90	-35	63,706	-0.05%
2021/06/08	50	23.72	6	24.07	23.80	44	63,618	0.07%
2021/06/07	7	23.09	6	23.01	23.00	1	62,950	0.00%
2021/06/04	27	24.44	17	24.14	23.50	10	62,282	0.02%
2021/06/03	71.3	24.71	82	24.27	24.45	-10.7	61,710	-0.02%
2021/06/02	33	24.43	153	24.78	24.50	-120	60,894	-0.20%	大賣/鉅額交易
2021/06/01	124	23.59	60	23.71	23.85	64	59,204	0.11%	大買/
2021/05/31	263	23.85	147	24.14	23.45	116	58,251	0.20%	大買/大賣/鉅額交易
2021/05/28	12	22.48	155	22.53	22.70	-143	55,125	-0.26%	大賣/鉅額交易
2021/05/27	32	21.23	70	20.89	20.65	-38	53,665	-0.07%
2021/05/26	102	20.86	6	20.94	20.85	96	52,913	0.18%	大買/
2021/05/25	254	20.60	11	20.25	20.45	243	52,288	0.46%	大買/鉅額交易
2021/05/24	24	20.94	32	20.97	20.15	-8	51,785	-0.02%
2021/05/21	78	20.22	81	20.26	20.40	-3	51,592	-0.01%
2021/05/20	36	20.93	161.2	20.48	20.15	-125.2	50,742	-0.25%	大賣/鉅額交易
2021/05/19	265.2	21.06	281	21.00	21.30	-15.8	49,862	-0.03%	大買/大賣/
2021/05/18	290	19.72	181	19.69	20.00	109	48,134	0.23%	大買/大賣/鉅額交易
2021/05/17	50	19.18	17.3	18.34	18.20	32.8	47,212	0.07%
2021/05/14	38	20.68	43	22.07	20.20	-5	46,130	-0.01%
2021/05/13	18.1	22.59	34.5	22.83	22.40	-16.4	44,853	-0.04%
2021/05/12	83.6	25.77	68	25.96	24.85	15.6	43,204	0.04%
2021/05/11	85	27.31	96.7	27.43	27.60	-11.7	41,440	-0.03%
2021/05/10	178	23.73	176.1	23.84	25.30	2	37,415	0.01%	大買/大賣/
2021/05/07	97	22.47	94	22.50	23.00	3	35,579	0.01%
2021/05/06	189.3	22.96	194.1	23.10	22.95	-4.8	34,355	-0.01%	大買/大賣/
2021/05/05	308.5	22.41	300	22.47	21.95	8.5	32,449	0.03%	大買/大賣/
2021/05/04	34	23.41	25	22.79	21.50	9	29,559	0.03%
2021/05/03	14	23.64	47	23.74	23.85	-33	27,541	-0.12%
2021/04/29	11.1	21.56	13	21.32	21.70	-1.9	25,745	-0.01%
2021/04/28	7	19.79	0	0.00	19.75	7	23,293	0.03%
2021/04/26	1	19.95	8	20.39	20.60	-7	22,344	-0.03%
2021/04/23	3	19.30	1	20.00	19.55	2	21,722	0.01%
2021/04/22	35	21.14	16	21.32	20.05	19	21,303	0.09%
2021/04/21	25	19.98	7	19.90	19.90	18	19,815	0.09%
2021/04/20	37	19.92	12	19.53	19.85	25	18,936	0.13%
2021/04/19	7	19.09	13.1	19.31	20.20	-6.1	17,592	-0.03%
2021/04/16	15	18.07	58	18.43	18.40	-43	16,366	-0.26%
2021/04/15	27	17.07	6	17.07	17.20	21	15,111	0.14%
2021/04/14	3	16.80	1	16.70	16.95	2	14,494	0.01%
2021/04/13	39	16.72	0	0.00	16.35	39	13,236	0.29%
2021/04/12	0	0.00	60.2	15.99	16.65	-60.2	13,078	-0.46%
2021/04/09	13	15.11	0	0.00	15.15	13	12,276	0.11%
2021/04/08	7	15.16	0	0.00	15.15	7	11,717	0.06%
2021/04/07	1	14.20	0	0.00	14.30	1	11,170	0.01%
2021/04/06	0	0.00	11.1	13.91	14.40	-11.1	11,169	-0.10%
2021/04/01	10	13.60	1	13.60	13.65	9	10,938	0.08%
2021/03/30	30	13.18	0	0.00	13.25	30	10,728	0.28%
2021/03/29	1	13.30	0	0.00	13.15	1	10,974	0.01%
2021/03/26	3	13.15	0	0.00	13.15	3	11,896	0.03%
2021/03/24	0	0.00	6	13.15	13.20	-6	13,110	-0.05%
2021/03/22	0	0.00	2	13.45	13.55	-2	13,857	-0.01%
2021/03/17	0	0.00	7	13.31	13.25	-7	15,783	-0.04%
2021/03/12	0	0.00	0.1	13.60	13.60	-0.1	16,507	0.00%
2021/03/09	3	13.50	0	0.00	13.40	3	16,511	0.02%
2021/03/05	0	0.00	100	13.20	13.00	-100	16,642	-0.60%
2021/03/04	100	13.70	3	13.50	13.40	97	17,215	0.56%
2021/03/03	20	13.40	21	13.45	13.45	-1	17,626	-0.01%
2021/02/24	1	13.35	0	0.00	12.90	1	19,110	0.01%
2021/02/17	0	0.00	1	12.00	12.05	-1	18,893	-0.01%
2021/02/05	1	11.80	0	0.00	11.55	1	18,769	0.01%
2021/01/22	0	0.00	3	11.85	12.00	-3	18,675	-0.02%
2021/01/20	1.1	11.79	0	0.00	11.50	1.1	18,482	0.01%
2021/01/19	2.1	12.34	0	0.00	12.15	2.1	18,722	0.01%
2021/01/15	0	0.00	2	12.35	12.20	-2	18,587	-0.01%
2021/01/14	10	13.00	5	12.85	12.80	5	18,437	0.03%
2021/01/13	0.1	12.55	0	0.00	12.75	0.1	18,351	0.00%
2021/01/11	1	13.20	1	13.15	13.25	0	18,088	0.00%
2021/01/08	3	13.63	0	0.00	13.55	3	18,065	0.02%
2021/01/06	2	13.60	0	0.00	13.25	2	18,200	0.01%
2021/01/05	31	14.25	11	14.11	14.00	20	17,855	0.11%
2021/01/04	10	13.93	1	13.75	13.85	9	17,010	0.05%
2020/12/29	11	13.49	10	13.40	13.25	1	16,052	0.01%
2020/12/28	0.1	12.90	1.6	12.90	12.95	-1.5	15,631	-0.01%
2020/12/25	0	0.00	2	13.50	13.35	-2	15,261	-0.01%
2020/12/24	0	0.00	4	13.35	13.35	-4	15,133	-0.03%
2020/12/23	8	13.23	4	13.30	13.35	4	14,991	0.03%
2020/12/22	7.2	14.14	15	13.92	13.30	-7.8	14,735	-0.05%
2020/12/21	8	13.73	23.4	14.01	14.15	-15.4	13,800	-0.11%
2020/12/18	0	13.05	1	13.10	13.30	-1	12,715	-0.01%
2020/12/17	3.1	13.35	3	13.43	13.10	0.1	12,521	0.00%
2020/12/16	7	13.33	3	13.30	13.30	4	12,200	0.03%
2020/12/15	45	13.23	59.3	13.32	13.45	-14.3	11,757	-0.12%
2020/12/14	16	12.66	0	0.00	12.65	16	10,423	0.15%
2020/12/11	2	12.50	0	0.00	12.50	2	10,259	0.02%
2020/12/10	22	12.66	24	12.46	12.35	-2	9,824	-0.02%
2020/12/08	2.1	11.95	0	0.00	11.85	2.1	9,192	0.02%
2020/12/07	2	11.75	0	0.00	11.85	2	9,261	0.02%
2020/12/01	1	11.95	0	0.00	12.00	1	9,580	0.01%
2020/11/30	1	12.45	4	12.28	12.25	-3	9,583	-0.03%
2020/11/27	45	11.80	43	11.80	11.80	2	9,111	0.02%
2020/11/26	2	11.35	1	11.25	11.25	1	8,551	0.01%
2020/11/23	28	11.28	33	11.13	11.60	-5	7,688	-0.07%
2020/11/17	6	10.68	0	0.00	10.50	6	6,708	0.09%
2020/11/10	12	10.55	2	10.50	10.40	10	6,546	0.15%
2020/11/05	0	0.00	0	10.25	10.30	0	6,468	0.00%
2020/10/29	2	10.35	2	10.35	10.40	0	6,284	0.00%
2020/10/28	1	10.60	0	0.00	10.55	1	6,238	0.02%
2020/10/16	0	0.00	1	10.75	10.55	-1	5,602	-0.02%
2020/10/15	23	11.02	21.2	11.01	11.00	1.8	5,503	0.03%
2020/10/14	1	10.40	9	10.67	10.75	-8	5,112	-0.16%
2020/10/07	0	0.00	3	9.95	9.99	-3	4,731	-0.06%
2020/09/28	3	9.32	0	0.00	9.60	3	4,628	0.06%
2020/09/24	4	9.57	0	0.00	9.50	4	4,582	0.09%
2020/09/18	0	0.00	9	10.50	10.45	-9	4,329	-0.21%
2020/09/16	2	10.35	0	0.00	10.40	2	4,208	0.05%
2020/09/11	2	10.50	0	0.00	10.55	2	4,046	0.05%
2020/09/03	0	0.00	2	10.05	10.75	-2	2,767	-0.07%
2020/09/02	4	10.02	0	0.00	10.10	4	2,465	0.16%
2020/08/26	3	9.39	0	0.00	9.39	3	2,152	0.14%
2020/08/20	3	9.11	0	0.00	9.10	3	1,643	0.18%
2020/06/08	0	0.00	5	9.00	8.98	-5	1,825	-0.27%
2020/04/09	5	8.61	0	0.00	8.61	5	1,214	0.41%
2019/10/24	0	0.00	0.1	9.13	9.13	-0.1	789	-0.01%
2019/10/22	0	0.00	0.1	9.14	9.14	-0.1	798	-0.01%
2019/08/28	0	0.00	3	8.98	9.01	-3	702	-0.43%
2019/08/02	3	9.00	0	0.00	9.00	3	780	0.38%
2019/07/29	0	0.00	7	9.13	9.12	-7	856	-0.81%
2019/07/26	4	9.08	0	0.00	9.15	4	858	0.47%
2019/07/23	0.5	9.16	0	0.00	9.18	0.5	850	0.06%
2019/07/19	0	0.00	2	9.17	9.20	-2	863	-0.23%
2019/07/18	0	0.00	1	9.14	9.18	-1	868	-0.12%
2019/05/27	0	0.00	2	9.35	9.41	-2	1,052	-0.19%
2019/05/20	0	0.00	0.2	9.15	9.15	-0.2	1,127	-0.02%
2019/05/16	0	0.00	1.7	9.21	9.25	-1.7	1,114	-0.15%
2019/04/08	2	9.80	0	0.00	9.81	2	1,078	0.19%
2019/03/11	0	0.00	10	10.05	10.05	-10	1,860	-0.54%
2019/03/07	10	10.00	0	0.00	9.99	10	1,974	0.51%
2019/02/25	0	0.00	0.2	10.20	10.20	-0.2	2,408	-0.01%
2019/02/22	0	0.00	4	10.05	10.15	-4	2,342	-0.17%
2019/02/11	0	0.00	2	9.97	9.96	-2	2,349	-0.09%
2019/01/25	0	0.00	2	9.97	9.98	-2	2,290	-0.09%
2019/01/21	0	0.00	0.1	9.99	9.87	-0.1	2,291	0.00%
2019/01/17	0	0.00	4	9.89	9.86	-4	2,321	-0.17%
2019/01/16	4	9.84	0	0.00	9.80	4	2,338	0.17%
2018/12/25	4	10.10	0	0.00	9.96	4	2,484	0.16%
2018/12/13	0	0.00	2	10.65	10.65	-2	2,408	-0.08%
2018/12/11	0	0.00	35	10.50	10.45	-35	2,366	-1.48%
2018/11/28	21	10.55	15	10.53	10.55	6	1,667	0.36%
2018/11/27	30	10.54	0	0.00	10.45	30	1,565	1.92%
2018/10/19	0	0.00	1	9.64	9.71	-1	1,327	-0.08%
2018/10/15	1.9	9.37	0	0.00	9.35	1.9	1,268	0.15%
2018/10/11	1	9.40	0	0.00	9.34	1	1,231	0.08%
2018/09/21	0	0.00	3	10.35	10.40	-3	1,040	-0.29%
2018/09/13	3	10.15	0	0.00	10.20	3	1,055	0.28%
2018/08/16	0	0.00	0.2	10.35	10.40	-0.2	1,155	-0.02%
2018/07/17	2	10.70	0	0.00	10.75	2	1,367	0.15%
2018/06/26	1	10.25	0	0.00	10.35	1	1,495	0.07%
2018/06/22	0	0.00	5	10.50	10.45	-5	1,503	-0.33%
2018/06/21	0	0.00	0.7	10.50	10.55	-0.7	1,515	-0.05%
2018/06/19	1	10.70	0	0.00	10.55	1	1,538	0.06%
2018/05/24	0	0.00	0.4	10.30	10.15	-0.4	1,788	-0.02%
2018/05/23	1	10.10	0	0.00	10.15	1	1,806	0.06%
2018/05/17	0	0.00	2	10.20	10.25	-2	1,794	-0.11%
2018/03/27	0	0.00	2	10.85	10.80	-2	3,931	-0.05%
2018/03/26	0	0.00	5	10.70	10.75	-5	3,935	-0.13%
2018/03/13	1	11.00	0	0.00	11.05	1	3,883	0.03%
2018/02/06	0	0.00	3	10.90	10.90	-3	3,862	-0.08%
2018/01/11	3	12.25	0	0.00	12.15	3	3,709	0.08%
2018/01/08	0	0.00	0.7	12.20	12.20	-0.7	3,516	-0.02%
2018/01/05	3	12.20	0	0.00	12.20	3	3,510	0.09%
2018/01/04	2	12.60	0	0.00	12.40	2	3,363	0.06%
2018/01/02	2	12.33	0	0.00	12.25	2	2,733	0.07%