台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1675
  • 漲跌
    ▲5
  • 漲幅
    +0.30%
  • 成交量
    749
  • 產業
    上市 電子零組件類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/041,3001,4001,5001,6001,7001,800Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1411675.0000.001675.0011,0760.09%
2025/02/1300.0011675.001670.00-11,080-0.09%
2025/02/120.11659.182.21633.291655.00-2.21,078-0.20%
2025/02/1100.0001605.001620.0001,1190.00%
2025/02/1001565.0000.001570.0001,1710.00%
2025/02/0700.0031540.091565.00-31,157-0.26%
2025/02/0500.000.11415.001410.00-0.11,142-0.01%
2025/02/031.21370.1301396.881370.001.21,1320.10%
2025/01/2200.0001520.001520.0001,1240.00%
2025/01/2000.000.11425.001460.00-0.11,146-0.01%
2025/01/1501385.0000.001375.0001,2180.00%
2025/01/130.11417.970.11430.001400.0001,2240.00%
2025/01/103.11502.4211475.001475.002.11,2160.17%
2025/01/0811550.0000.001505.0011,2190.08%
2025/01/0600.0001490.001490.0001,2270.00%
2025/01/0200.0001590.001475.0001,2270.00%
2024/12/3001540.0011555.001545.00-11,187-0.08%
2024/12/2711470.0000.001470.0011,1830.08%
2024/12/1700.0011545.001545.00-11,239-0.08%
2024/12/1611490.0100.001490.0011,2360.08%
2024/12/1200.000.11510.001550.00-0.11,229-0.01%
2024/12/0911585.0000.001575.0011,2010.08%
2024/12/0501600.0000.001595.0001,1900.00%
2024/12/0411580.0011550.001570.0001,1660.00%
2024/12/0300.0011510.001495.00-11,158-0.09%
2024/12/0201460.0000.001495.0001,1320.00%
2024/11/2911455.0000.001460.0011,1220.09%
2024/11/2500.0001460.001465.0001,0870.00%
2024/11/2000.0011425.001395.00-11,062-0.09%
2024/11/1911325.0000.001370.0011,0520.10%
2024/11/1511359.9711355.001355.0001,0620.00%
2024/11/1201382.5000.001380.0001,0500.00%
2024/11/080.11427.9400.001405.000.11,0360.01%
2024/11/0700.000.11430.001430.00-0.11,002-0.01%
2024/11/0121250.002.11240.951275.00-0.11,038-0.01%
2024/10/2300.0031210.001245.00-31,012-0.30%
2024/10/2200.000.11145.001145.00-0.1972-0.01%
2024/10/1811080.0700.001080.0019810.10%
2024/10/1600.000.11090.001085.00-0.1991-0.01%
2024/10/110.11060.0000.001075.000.19750.01%
2024/10/0901040.0000.001040.0009690.00%
2024/09/3021139.7000.001100.0029850.20%
2024/09/2700.0011220.001205.00-1971-0.10%
2024/09/2621167.5000.001170.0029530.21%
2024/09/2500.000.11220.001160.00-0.1952-0.01%
2024/09/1900.000.41200.001210.00-0.4945-0.04%
2024/09/1801160.0000.001150.0009420.00%
2024/09/1300.0001185.001185.0009510.00%
2024/09/0901115.0011120.001160.00-1961-0.10%
2024/09/0600.0011188.791165.00-1962-0.11%
2024/09/0501122.9400.001120.0009720.00%
2024/09/0401152.1411145.001150.00-1977-0.10%
2024/09/0300.0001205.001225.0009840.00%
2024/09/0201213.3300.001205.0009970.00%
2024/08/2911240.000.21260.001260.000.81,0130.08%
2024/08/2311235.0011260.001300.0001,0570.00%
2024/08/2101215.000.21232.501210.00-0.21,057-0.02%
2024/08/2011295.0011275.001230.0001,0530.00%
2024/08/1900.000.61267.251260.00-0.61,051-0.06%
2024/08/160.51217.0011200.031215.00-0.51,038-0.05%
2024/08/1411130.0011155.001135.0001,0230.00%
2024/08/1201095.0000.001095.0001,0120.00%
2024/08/0921090.0011085.271110.0011,0190.10%
2024/08/0811140.1011145.001070.0001,0030.00%
2024/08/0711090.0301095.001095.0019520.10%
2024/08/061977.012893.02997.00-1942-0.11%
2024/08/050.1959.420961.00959.0009550.00%
2024/08/0201090.0011090.001065.00-1974-0.10%
2024/07/3101105.0000.001105.0009780.00%
2024/07/3011079.9000.001125.0019700.10%
2024/07/2901152.1401157.501145.0009630.00%
2024/07/2601130.0000.001125.0009680.00%
2024/07/2201140.0001140.001120.0009890.00%
2024/07/1901153.230.11165.001140.00-0.1994-0.01%
2024/07/1801185.4611185.001200.00-11,002-0.10%
2024/07/1721302.4400.001255.0021,0090.20%
2024/07/1611240.0021245.001290.00-11,031-0.10%
2024/07/1511325.0000.001260.0011,0610.09%
2024/07/120.11268.6500.001280.000.11,0690.01%
2024/07/111.21350.3500.001310.001.21,0740.11%
2024/07/1001370.0000.001365.0001,0800.00%
2024/07/090.11340.0011345.001355.00-11,090-0.09%
2024/07/0811400.0000.001375.0011,0980.09%
2024/07/0400.000.11355.001355.00-0.11,103-0.01%
2024/06/2701232.5000.001240.0001,1550.00%
2024/06/2000.0001177.101210.0001,1620.00%
2024/06/1901160.0000.001145.0001,1790.00%
2024/06/1801179.550.21175.001170.00-0.21,175-0.02%
2024/06/1700.000.21215.001195.00-0.21,193-0.02%
2024/06/1401190.0000.001195.0001,2060.00%
2024/06/1201210.0000.001215.0001,2310.00%
2024/06/1101172.5000.001180.0001,2310.00%
2024/06/0700.001.21173.261175.00-1.21,255-0.09%
2024/06/0601105.0011155.001145.00-11,251-0.08%
2024/06/0501125.0000.001105.0001,2540.00%
2024/06/041.31124.2700.001115.001.31,2740.10%
2024/06/0300.000.11180.001160.00-0.11,3040.00%
2024/05/311.21133.7000.001125.001.21,3210.09%
2024/05/300.11169.9100.001165.000.11,3420.01%
2024/05/2801225.9400.001225.0001,3470.00%
2024/05/2700.000.11285.001275.00-0.11,358-0.01%
2024/05/2400.000.51315.001275.00-0.51,377-0.04%
2024/05/220.11290.0000.001285.000.11,4690.01%
2024/05/2100.0001260.001280.0001,5110.00%
2024/05/1501290.0001290.001280.0001,6920.00%
2024/05/1001245.0000.001240.0001,7750.00%
2024/05/0801215.6300.001260.0001,7430.00%
2024/05/0700.0001240.001245.0001,7380.00%
2024/05/0600.000.21203.801200.00-0.21,738-0.01%
2024/05/0301185.0000.001185.0001,7490.00%
2024/04/2600.000.21185.001185.00-0.21,861-0.01%
2024/04/2501091.7700.001080.0001,9190.00%
2024/04/2301085.0000.001080.0001,9160.00%
2024/04/220.21121.5900.001110.000.21,9030.01%
2024/04/1901234.0601220.001230.0001,8760.00%
2024/04/1800.000.21290.001290.00-0.21,842-0.01%
2024/04/1711180.0011185.001175.0001,8360.00%
2024/04/160.11186.3100.001175.000.11,8310.00%
2024/04/150.11273.0500.001250.000.11,8460.01%
2024/04/1200.0001365.001355.0001,8570.00%
2024/04/1101282.8100.001275.0001,8410.00%
2024/04/090.11324.1311405.001350.00-0.91,826-0.05%
2024/04/0300.0001320.001325.0001,7860.00%
2024/04/0201255.000.21263.751250.00-0.21,805-0.01%
2024/04/0101260.000.11262.731260.00-0.11,856-0.01%
2024/03/2701210.0000.001210.0001,9130.00%
2024/03/260.21244.0200.001220.000.21,9130.01%
2024/03/2511299.8500.001285.0011,8950.05%
2024/03/2200.000.41325.001320.00-0.41,899-0.02%
2024/03/202.11243.8921225.001220.000.11,8850.01%
2024/03/193.11273.1331276.671260.000.11,8780.00%
2024/03/1401227.5000.001230.0001,8700.00%
2024/03/131.11240.4811250.001260.000.11,8650.00%
2024/03/1101300.0000.001310.0001,8380.00%
2024/03/080.11343.6700.001325.000.11,8360.01%
2024/03/074.11431.2031375.051365.001.11,8200.06%
2024/03/0621402.6321440.001470.0001,7870.00%
2024/03/0500.0001433.231445.0001,7690.00%
2024/03/0421349.8521340.001340.0001,7540.00%
2024/03/0111375.0011360.001375.0001,7320.00%
2024/02/2900.000.11345.001355.00-0.11,749-0.01%
2024/02/270.11289.0300.001290.000.11,7390.00%
2024/02/260.11304.2400.001315.000.11,7290.00%
2024/02/2301340.0000.001355.0001,7060.00%
2024/02/2100.0001250.001285.0001,6610.00%
2024/02/2021220.0021200.001220.0001,5950.00%
2024/02/1911180.0011190.001195.0001,5810.00%
川湖 相關文章
川湖 相關影音