• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00170.8070.80-12,095-0.05%
2024/11/131.167.8600.0068.801.11,6900.06%
2024/11/1200.00370.0369.60-31,680-0.18%
2024/11/1100.00770.7070.70-71,673-0.42%
2024/11/0500.00170.3070.30-11,672-0.06%
2024/10/2500.00369.4069.50-31,795-0.17%
2024/10/240.169.5000.0070.000.11,8420.00%
2024/10/1600.00370.2072.80-32,232-0.13%
2024/10/150.170.3000.0070.000.12,3900.00%
2024/10/140.170.5000.0070.000.12,4120.00%
2024/10/111.171.582571.6071.50-23.92,399-0.99%
2024/10/07873.4300.0074.2082,5560.31%
2024/09/30273.0000.0073.0022,7600.07%
2024/09/26175.10174.8074.6002,8630.00%
2024/09/2300.000.175.6075.70-0.12,9410.00%
2024/09/1800.00275.8075.40-23,123-0.06%
2024/09/11173.10374.1072.90-23,685-0.05%
2024/09/10374.5000.0074.1033,7400.08%
2024/09/0500.00175.9074.00-13,880-0.03%
2024/09/04273.7500.0074.8023,9030.05%
2024/08/2600.00275.9075.50-24,058-0.05%
2024/08/16173.1000.0073.5014,7930.02%
2024/08/08173.2000.0072.7015,6570.02%
2024/08/05173.300.170.5070.200.95,9100.01%
2024/07/29277.30578.5675.40-36,700-0.04%
2024/07/26476.60677.0076.80-26,813-0.03%
2024/07/23178.2000.0078.2016,9910.01%
2024/07/22577.0400.0077.0057,2680.07%
2024/07/19579.4200.0078.7057,6690.07%
2024/07/1700.00182.4082.10-19,158-0.01%
2024/07/166.182.52483.5582.502.19,1400.02%
2024/07/1100.00381.5080.80-39,071-0.03%
2024/07/1000.00681.1081.70-69,169-0.07%
2024/07/09179.3000.0078.9019,1330.01%
2024/07/0800.00180.1080.10-19,166-0.01%
2024/07/05177.10379.5079.50-29,149-0.02%
2024/07/04578.403.179.8877.9029,1160.02%
2024/06/2600.001.180.1879.50-1.19,023-0.01%
2024/06/2100.00981.7282.00-98,953-0.10%
2024/06/20280.4000.0080.4028,8640.02%
2024/06/1900.00180.4080.40-18,833-0.01%
2024/06/1800.00380.3380.30-38,764-0.03%
2024/06/17176.80176.8078.5008,8170.00%
2024/06/13277.0500.0076.9028,8330.02%
2024/06/12578.0600.0077.7058,9240.06%
2024/06/11377.1000.0076.8038,9260.03%
2024/06/06076.1000.0076.2008,9810.00%
2024/06/0500.00476.4076.50-48,984-0.04%
2024/06/03176.4000.0076.7019,1350.01%
2024/05/30276.0000.0075.9029,3810.02%
2024/05/29177.0000.0076.5019,6240.01%
2024/05/2800.00178.5077.60-19,922-0.01%
2024/05/241.576.43177.5078.200.59,8190.01%
2024/05/236.575.9500.0076.106.59,7370.07%
2024/05/2210.478.57878.3977.702.49,5790.03%
2024/05/21579.58479.0579.1019,4400.01%
2024/05/20981.49280.2079.8079,3020.08%
2024/05/170.179.50280.5080.70-1.99,059-0.02%
2024/05/161.478.2900.0078.401.48,9240.02%
2024/05/1500.00878.8078.10-89,003-0.09%
2024/05/14278.0000.0077.8028,8670.02%
2024/05/131.477.24277.3077.50-0.68,799-0.01%
2024/05/102.278.55178.4078.601.28,7130.01%
2024/05/093.280.51179.7079.202.28,6150.03%
2024/05/081.181.0200.0081.401.18,4810.01%
2024/05/071.281.87282.9082.00-0.88,390-0.01%
2024/05/062985.542986.3384.0008,1860.00%
2024/05/035.185.5100.0085.505.18,0680.06%
2024/05/0200.001186.5687.60-117,893-0.14%
2024/04/30784.533.584.3484.403.57,5500.05%
2024/04/29685.4211.485.8385.30-5.47,379-0.07%
2024/04/2600.000.184.8083.60-0.17,1200.00%
2024/04/2510.583.2614.583.9384.40-46,789-0.06%
2024/04/247184.497183.7181.4006,3180.00%
2024/04/23479.281878.6881.50-145,400-0.26%
2024/04/22075.00475.4075.20-44,798-0.08%
2024/04/18175.5000.0075.8014,7000.02%
2024/04/16173.7000.0072.7014,6100.02%
2024/04/15076.4000.0076.1004,4890.00%
2024/04/120.175.4000.0075.200.14,4150.00%
2024/04/08174.9000.0075.8014,8020.02%
2024/03/29275.0000.0075.0024,7470.04%
2024/03/2800.00376.7376.60-34,681-0.06%
2024/03/25175.8000.0075.7014,5640.02%
2024/03/22277.20277.6076.8004,5400.00%
2024/03/211177.753.277.0577.007.84,5510.17%
2024/03/200.277.835277.7878.00-51.84,493-1.15%
2024/03/180.575.90075.6775.500.54,2420.01%
2024/03/156874.462274.1473.90464,2061.09%
2024/03/14177.00177.4075.6004,1110.00%
2024/03/13276.60276.0075.8004,0430.00%
2024/03/12175.8000.0076.8014,0290.02%
2024/03/1100.00175.8075.80-14,022-0.02%
2024/03/08274.20474.7574.50-24,013-0.05%
2024/03/07676.85376.8076.0033,9280.08%
2024/03/06277.35778.8777.20-53,856-0.13%
2024/03/05577.222577.0577.00-203,702-0.54%
2024/03/041277.95577.1277.5073,5980.19%
2024/03/01476.8013.876.7778.20-9.83,347-0.29%
2024/02/2900.00073.9074.7003,0310.00%
2024/02/27075.0000.0073.7003,0900.00%
2024/02/2300.00575.0073.50-53,065-0.16%
2024/02/220.174.40174.7974.90-13,063-0.03%
2024/02/21074.4000.0074.4003,0440.00%
2024/02/2000.00073.8074.0003,0500.00%
2024/02/194074.6500.0074.00403,0761.30%
2024/02/16273.951.174.5574.300.93,0580.03%
2024/02/15271.0000.0071.0022,9950.07%
2024/02/0500.00871.7072.00-83,022-0.26%
2024/02/0100.00171.2071.80-13,090-0.03%
2024/01/260.271.9000.0071.800.23,2960.01%
2024/01/220.270.5000.0070.500.23,3640.01%
2024/01/181.168.9900.0068.601.13,4140.03%
2024/01/16170.1000.0070.2013,4050.03%
2024/01/100.171.0000.0070.800.13,5850.00%
2024/01/090.171.8000.0071.600.13,6280.00%
2024/01/050.272.8000.0072.200.23,7690.01%
2024/01/041175.11673.2073.4053,7880.13%
2023/12/2700.00471.0070.70-43,609-0.11%
2023/12/2600.00170.6070.60-13,706-0.03%
2023/12/210.270.50170.1070.30-0.84,189-0.02%
2023/12/20170.8000.0070.6014,4040.02%
2023/12/190.470.6100.0070.300.44,4470.01%
2023/12/180.171.706.371.7770.80-6.34,475-0.14%
2023/12/150.172.60172.3072.10-0.94,477-0.02%
2023/12/130.173.0000.0072.800.14,6170.00%
2023/12/0800.00272.8073.20-24,621-0.04%
2023/12/07273.2000.0073.0024,6980.04%
2023/12/060.373.7000.0073.700.34,7190.01%
2023/12/050.172.8000.0072.500.14,7030.00%
2023/12/0400.000.573.5073.20-0.54,719-0.01%
2023/11/30172.70073.1072.8014,8880.02%
2023/11/29173.40073.7073.4015,0850.02%
2023/11/24274.8000.0074.7025,4480.04%
2023/11/20173.0000.0073.0015,4950.02%
2023/11/17173.3000.0073.3015,5090.02%
2023/11/16173.30273.0073.30-15,520-0.02%
2023/11/1400.00172.5071.50-15,597-0.02%
2023/11/13171.8000.0071.8015,6440.02%
2023/11/0700.00171.0071.70-16,338-0.02%
2023/11/060.571.50772.2071.50-6.56,505-0.10%
2023/11/03869.5000.0069.8086,7400.12%
2023/10/311.267.1600.0066.501.27,5270.02%
2023/10/300.268.5000.0067.700.27,9290.00%
2023/10/27169.90169.6068.3008,0660.00%
2023/10/26169.80170.2069.6008,2470.00%
2023/10/25170.70170.8070.8008,2970.00%
2023/10/24168.90168.2070.0008,3370.00%
2023/10/23168.4000.0068.5018,3900.01%
2023/10/201.267.3000.0067.801.28,5400.01%
2023/10/19168.2000.0068.9018,6470.01%
2023/10/17471.7500.0070.8049,2770.04%
2023/10/16271.80171.3071.3019,4510.01%
2023/10/11272.4000.0072.4029,6240.02%
2023/10/06273.8000.0073.8029,7170.02%
2023/10/047.274.0700.0073.407.29,9570.07%
2023/10/0200.00277.0576.60-210,056-0.02%
2023/09/28176.8000.0077.70110,0540.01%
2023/09/26477.4500.0075.90410,1960.04%
2023/09/25276.55375.8777.60-110,246-0.01%
2023/09/22372.4700.0072.30310,2360.03%
2023/09/19175.90575.8675.80-410,806-0.04%
2023/09/18174.3000.0073.90110,8070.01%
2023/09/14372.7000.0072.70311,1930.03%
2023/09/120.171.8000.0071.600.111,5640.00%
2023/09/110.173.7000.0073.000.111,6880.00%
2023/09/060.175.6000.0075.300.112,8790.00%
2023/09/05375.23275.2076.30113,3850.01%
2023/09/04176.1000.0075.50113,7500.01%
2023/08/30173.7000.0074.00115,3010.01%
2023/08/281.370.8500.0070.601.316,0370.01%
2023/08/25171.0000.0071.50116,4620.01%
2023/08/240.171.3000.0071.800.116,7820.00%
2023/08/23071.0000.0071.30017,0950.00%
2023/08/223.271.5900.0071.003.217,2960.02%
2023/08/21271.70171.8071.70117,5320.01%
2023/08/180.172.1000.0071.500.117,6710.00%
2023/08/17373.17173.1073.40217,8660.01%
2023/08/160.271.472071.8071.70-19.818,238-0.11%
2023/08/151.174.5700.0073.001.118,7130.01%
2023/08/14176.80978.1774.20-819,227-0.04%
2023/08/100.179.0000.0079.000.120,1700.00%
2023/08/09382.5000.0082.30320,3280.01%
2023/08/08183.30379.6083.40-220,506-0.01%
2023/08/0700.000.176.9079.10-0.120,4260.00%
2023/08/04479.37279.3577.50220,5100.01%
2023/08/02180.06480.8581.80-320,505-0.01%
2023/08/012.178.8700.0078.802.120,2980.01%
2023/07/31279.88280.1578.90020,4370.00%
2023/07/28277.70277.8078.40021,0270.00%
2023/07/261.277.4800.0076.101.221,8420.01%
2023/07/240.177.00177.6077.10-122,2300.00%
2023/07/2110.280.92178.8078.109.222,3780.04%
2023/07/203682.99882.8083.002822,9240.12%
2023/07/1912.178.65278.7578.6010.122,5630.04%
2023/07/18177.2000.0077.00123,0140.00%
2023/07/170.178.5000.0078.900.123,0880.00%
2023/07/14180.40180.4080.10023,2300.00%
2023/07/13180.8000.0080.40123,4780.00%
2023/07/12182.40181.5080.80024,0970.00%
2023/07/110.282.3000.0082.200.224,0820.00%
2023/07/1000.000.382.9183.10-0.324,3820.00%
2023/07/0700.000.584.0583.80-0.524,8020.00%
2023/07/06184.608.285.7485.20-7.225,449-0.03%
2023/07/052.286.340.886.3485.501.325,6070.01%
2023/07/04288.206.488.8687.30-4.425,626-0.02%
2023/07/03287.152.387.7086.60-0.325,3930.00%
2023/06/30888.963.388.5489.504.725,1110.02%
2023/06/293.286.091.386.9186.301.924,9010.01%
2023/06/28185.801686.2486.30-1524,739-0.06%
2023/06/27986.14986.3785.00024,6430.00%
2023/06/261188.597.188.7088.303.924,3650.02%
2023/06/2100.000.291.0191.10-0.224,2000.00%
2023/06/202.291.73291.0091.500.224,1160.00%
2023/06/19193.50493.3593.10-323,817-0.01%
2023/06/161192.88193.8091.801023,6630.04%
2023/06/15492.88493.3992.70023,4580.00%
2023/06/14391.40693.3891.70-323,270-0.01%
2023/06/13693.857.194.7792.60-1.123,1100.00%
2023/06/121294.97196.7093.201122,5590.05%
2023/06/09297.50397.1097.80-122,1410.00%
2023/06/082893.632795.9392.20121,6460.00%
2023/06/07593.16593.5294.50021,2280.00%
2023/06/064.293.324.393.1191.50-0.120,5340.00%
2023/06/053190.142691.3590.20519,7830.03%
2023/06/02486.38486.3388.10019,3290.00%
2023/06/010.179.00278.8580.10-1.918,824-0.01%
2023/05/31877.301077.2579.60-218,523-0.01%
2023/05/30576.06576.3274.50018,0510.00%
2023/05/29173.902.173.1774.20-1.117,676-0.01%
2023/05/2600.00270.6070.20-217,338-0.01%
2023/05/25172.102.173.0071.50-1.117,169-0.01%
2023/05/241071.9100.0072.301016,9950.06%
2023/05/233171.9832.172.8872.50-1.116,984-0.01%
2023/05/22272.20972.3171.90-716,771-0.04%
2023/05/192570.851270.2870.001316,3870.08%
2023/05/18567.08467.5868.60115,8630.01%
2023/05/17365.63264.3066.30115,4910.01%
2023/05/161.161.743961.2060.80-37.914,738-0.26%
2023/05/154860.881160.9261.303714,2730.26%
2023/05/1000.00259.0059.30-213,106-0.02%
2023/05/09458.50259.3058.20212,8980.02%
2023/05/0800.00559.2460.10-512,595-0.04%
2023/05/05458.882658.6459.20-2212,370-0.18%
2023/05/043259.791158.9560.002112,1010.17%
2023/05/03357.7000.0057.70311,3010.03%
2023/05/020.158.5000.0058.500.110,9800.00%
2023/04/2800.001.154.4054.70-1.110,411-0.01%
2023/04/27153.70354.7353.80-29,990-0.02%
2023/04/26453.70152.8053.2039,7660.03%
2023/04/25256.301154.7053.20-99,472-0.10%
2023/04/24453.384753.2052.90-438,628-0.50%
2023/04/2148.253.573.154.8753.5045.18,4850.53%
2023/04/20553.1400.0053.0057,7880.06%
2023/04/191254.42854.3054.0047,5250.05%
2023/04/181.154.41254.7553.20-0.97,243-0.01%
2023/04/1710.154.463254.8154.40-21.96,915-0.32%
2023/04/1400.00652.1052.10-66,129-0.10%
2023/04/13648.24148.0547.4555,9700.08%
2023/04/12448.065.147.7050.00-1.15,529-0.02%
2023/04/11546.14546.2345.5004,9480.00%
2023/04/10143.850.145.2545.2514,1710.02%
2023/03/31139.0000.0039.0013,7480.03%
2023/03/30039.1500.0039.0503,7420.00%
2023/03/29238.8000.0039.1023,7630.05%
2023/03/275.139.58439.9139.851.13,9260.03%
2023/03/23138.8500.0038.8513,8850.03%
2023/03/17139.1500.0038.9013,9350.03%
2023/03/13240.70140.6540.6514,0040.02%
2023/03/08041.65041.3541.6503,9830.00%
2023/03/0700.00040.6541.0004,0500.00%
2023/03/06040.20140.2540.20-13,982-0.03%
2023/02/22139.1500.0039.4513,8600.03%
2023/02/21140.00540.5539.80-43,778-0.11%
2023/02/16438.45838.3038.85-43,501-0.11%
2023/02/15638.6400.0038.3063,4900.17%
2023/02/14436.8300.0037.0543,1350.13%
2023/02/0100.000.135.0035.00-0.13,0510.00%
2023/01/300.134.650.334.9035.25-0.23,0500.00%
2023/01/11134.1500.0034.0013,0480.03%
2023/01/0300.001334.0033.95-133,263-0.40%
2022/12/3000.00233.9033.85-23,326-0.06%
2022/12/23233.7000.0033.7023,6470.05%
2022/12/20133.90333.8733.45-24,156-0.05%
2022/12/1900.00135.7534.80-14,102-0.02%
2022/12/15236.9500.0036.9024,0890.05%
2022/12/09138.1500.0037.7014,4980.02%
2022/11/23336.10335.8536.3504,1240.00%
2022/11/1800.00135.5535.20-14,100-0.02%
2022/11/1700.00135.4535.55-14,109-0.02%
2022/11/151735.8000.0035.65174,0770.42%
2022/11/14135.45135.6036.1504,0880.00%
2022/11/0900.00138.4038.85-13,920-0.03%
2022/10/2800.00336.4036.10-34,146-0.07%
2022/10/2700.00335.9536.10-34,182-0.07%
2022/10/2600.001635.2135.35-164,220-0.38%
2022/10/25136.00435.9335.80-34,226-0.07%
2022/10/24236.20536.7036.40-34,293-0.07%
2022/10/20335.82135.7535.7524,3130.05%
2022/10/19536.2500.0036.2554,4350.11%
2022/10/14237.1000.0036.8524,6260.04%
2022/10/130.136.951237.2036.10-11.94,672-0.25%
2022/10/11238.3500.0038.2524,7810.04%
2022/10/060.439.1000.0038.800.44,9180.01%
2022/10/05238.50238.7038.6004,9590.00%
2022/09/30638.50839.2838.30-24,996-0.04%
2022/09/29440.80141.0040.1034,9250.06%
2022/09/285140.695141.1740.3004,7450.00%
2022/09/278.540.54540.5341.703.54,6760.07%
2022/09/26340.00439.6539.50-14,500-0.02%
2022/09/23340.401441.1340.30-114,555-0.24%
2022/09/22541.033.141.6941.4024,6080.04%
2022/09/21240.930.141.5040.9524,6940.04%
2022/09/19139.45739.2239.05-64,655-0.13%
2022/09/1400.001.137.5837.60-1.15,397-0.02%
2022/09/1200.00136.4536.75-15,949-0.02%
2022/09/0700.000.235.4835.25-0.26,6800.00%
2022/09/0600.00135.9035.45-16,947-0.01%
2022/09/05136.70236.6836.25-16,993-0.01%
2022/09/020.136.2500.0037.000.16,9810.00%
2022/09/015335.785335.7936.0506,9160.00%
2022/08/310.135.751.135.9236.40-16,872-0.01%
2022/08/29235.60135.1035.7016,8930.01%
2022/08/2600.00436.0535.95-46,902-0.06%
2022/08/251.135.8400.0035.651.16,9680.02%
2022/08/241.135.9100.0036.101.16,9560.02%
2022/08/230.135.4000.0035.250.16,9340.00%
2022/08/22035.5000.0035.4506,9470.00%
2022/08/19235.38135.3035.2516,9790.01%
2022/08/16135.3500.0035.8017,1240.01%
2022/08/1500.000.136.0535.70-0.17,0990.00%
2022/08/129.136.33436.4035.955.17,0510.07%
2022/08/11338.8500.0037.6036,9120.04%
2022/08/09238.3000.0038.3026,8220.03%
2022/08/08737.5200.0037.9076,8430.10%
2022/08/040.137.2500.0037.250.16,7980.00%
2022/08/01238.150.238.2038.201.86,6570.03%
2022/07/271337.9000.0037.95136,5000.20%
2022/07/26237.75538.5037.75-36,453-0.05%
2022/07/2500.00136.9037.80-16,271-0.02%
2022/07/220.135.2000.0035.100.16,0950.00%
2022/07/1900.00036.6036.7005,9370.00%
2022/07/18135.504836.1436.10-475,799-0.81%
2022/07/153936.01135.6036.00385,6850.67%
2022/07/12135.25135.0535.0005,3450.00%
2022/07/11134.4000.0034.6515,2310.02%
2022/07/07234.4500.0034.8025,1390.04%
2022/07/06233.5000.0033.5025,0620.04%
2022/07/05234.1500.0034.1025,0260.04%
2022/07/01233.65533.3433.00-34,914-0.06%
2022/06/30734.982535.5835.25-184,766-0.38%
2022/06/292336.001135.7536.20124,6380.26%
2022/06/28934.5600.0034.7594,4440.20%
2022/06/27635.2300.0035.2564,3620.14%
2022/06/24135.85535.6535.65-44,121-0.10%
2022/06/23733.89635.4734.1013,7930.03%
2022/06/22134.0500.0034.3013,3520.03%
2022/06/21135.40235.3035.15-13,126-0.03%
2022/06/201.134.470.234.0033.900.92,7350.03%
2022/06/17434.36234.2834.8022,4720.08%
2022/06/16333.401333.6833.60-102,146-0.47%
2022/06/15532.9000.0032.8551,6870.30%
2022/06/1400.00131.6032.00-11,409-0.07%
2022/06/13130.6500.0030.9011,3280.08%
2022/06/0600.00231.8031.50-21,239-0.16%
2022/06/010.331.40131.2531.20-0.81,158-0.06%
2022/05/270.230.7500.0031.050.21,0990.01%
2022/05/2600.000.231.0530.80-0.21,052-0.02%
2022/05/252129.602029.8029.9019110.11%
2022/04/13028.4000.0028.5009100.00%
2022/03/110.128.0000.0028.000.18470.01%
2022/02/1600.00127.8027.90-1595-0.17%
2022/02/15127.6500.0027.5015900.17%
2022/02/11027.2000.0027.1505840.00%
2022/01/26326.9000.0026.8035550.54%
2022/01/2500.00026.8026.8505540.00%
2022/01/111027.65127.6527.4595821.54%
2022/01/10127.6500.0027.8515650.18%
2021/12/2900.000.426.8527.05-0.4520-0.08%
2021/11/2900.00226.5026.45-2586-0.34%
2021/11/23526.7000.0026.7056090.82%
2021/11/120.126.6500.0026.700.16760.01%
2021/11/10026.9500.0026.8007110.00%
2021/11/0200.00426.7026.60-4789-0.51%
2021/10/0400.00425.8926.00-4928-0.43%
2021/10/01026.2500.0026.0009290.00%
2021/09/10027.4000.0027.1001,1000.00%
2021/09/0200.008027.4627.40-801,160-6.89%
2021/08/270.126.3000.0026.400.11,1790.00%
2021/08/25526.0000.0026.1051,2120.41%
2021/08/20526.1500.0026.3051,2210.41%
2021/08/191026.3500.0026.30101,2210.82%
2021/08/182526.1500.0026.70251,2202.05%
2021/08/171526.6000.0026.60151,2271.22%
2021/08/161026.6000.0026.80101,2260.82%
2021/06/28330.2000.0030.1032,7660.11%
2021/05/1300.00225.5026.20-23,046-0.07%
2021/05/122.126.4000.0026.202.13,0170.07%
2021/04/28233.0000.0032.8522,8020.07%
2021/04/2600.00332.5032.30-32,768-0.11%
2021/04/20032.7500.0032.3002,9840.00%
2021/03/3100.000.331.0031.00-0.34,259-0.01%
2021/03/26331.3000.0031.3034,3000.07%
2021/03/2400.00131.4031.30-14,399-0.02%
2021/03/2300.00230.8530.85-24,429-0.05%
2021/03/12631.2800.0031.2565,1850.12%
2021/03/1000.00132.0531.90-15,743-0.02%
2021/03/09130.8000.0030.8016,2490.02%
2021/02/262.131.8000.0031.752.18,5290.02%
2021/02/0500.00332.0032.00-39,463-0.03%
2021/02/0300.00231.8031.65-29,475-0.02%
2021/02/0200.00231.6031.95-29,468-0.02%
2021/02/0100.00431.2031.10-49,466-0.04%
2021/01/15234.75834.5034.05-68,946-0.07%
2021/01/14636.1800.0035.8568,8030.07%
2021/01/12537.651238.2337.20-78,606-0.08%
2021/01/1100.000.136.8037.15-0.18,1480.00%
2021/01/0800.006.135.9636.00-6.17,956-0.08%
2021/01/06734.1200.0034.0077,7070.09%
2021/01/05536.0000.0035.6057,5710.07%
2021/01/0400.00436.6536.60-47,495-0.05%
2020/12/30534.7500.0034.6057,1320.07%
2020/12/2800.00134.8034.70-16,997-0.01%
2020/12/230.134.4000.0034.400.16,8310.00%
2020/12/2210.134.891134.6933.60-16,790-0.01%
2020/12/21134.70234.1534.75-16,715-0.01%
2020/12/1800.00233.9333.80-26,645-0.03%
2020/12/17133.9000.0033.9016,5910.02%
2020/12/16034.5000.0034.6006,5270.00%
2020/12/15133.5000.0033.3516,4540.02%
2020/12/14233.98134.2033.8016,3730.02%
2020/12/11235.20134.8533.9516,3200.02%
2020/12/10334.6500.0034.8036,1430.05%
2020/12/09334.80335.2335.0006,0430.00%
2020/12/08132.70332.9733.45-25,787-0.03%
2020/12/075.132.36633.3833.10-15,684-0.02%
2020/12/04733.59733.6632.7505,4960.00%
2020/12/032134.451735.5133.8045,1050.08%
2020/12/024037.8349.237.6737.50-9.24,553-0.20%
2020/12/015237.556437.4436.40-124,037-0.30%
2020/11/301236.15237.0337.05103,0130.33%
2020/11/27832.58633.4733.7022,8080.07%
2020/11/26730.1800.0030.6572,5410.28%
2020/11/251530.4900.0030.10152,5010.60%
2020/11/24829.181328.8529.00-52,293-0.22%
2020/11/2300.00428.9029.30-42,224-0.18%
2020/11/2000.00327.6527.70-32,043-0.15%
2020/11/191528.022928.0028.00-142,005-0.70%
2020/11/18327.881.127.0627.801.91,9110.10%
2020/11/17125.80125.9025.8501,6730.00%
2020/11/16325.48725.4125.55-41,632-0.25%
2020/11/100.123.2000.0023.300.11,5620.01%
2020/10/30122.5500.0022.5511,8620.05%
2020/10/0700.00123.4023.35-11,957-0.05%
2020/09/28122.5500.0022.6011,9530.05%
2020/09/18123.8500.0023.8011,8830.05%
2020/09/1100.00723.7023.20-71,861-0.38%
2020/09/10223.7500.0023.7021,8500.11%
2020/09/0900.00223.7023.80-21,881-0.11%
2020/09/03224.1000.0023.9021,8310.11%
2020/08/31224.0500.0023.7021,7920.11%
2020/08/24324.08124.1024.6021,7090.12%
2020/08/2000.00123.9023.20-11,587-0.06%
2020/08/1800.00523.4023.45-51,511-0.33%
2020/08/1400.00123.1023.15-11,392-0.07%
2020/08/0700.00122.4022.70-11,201-0.08%
2020/08/0600.00321.2021.70-31,103-0.27%
2020/08/04121.0000.0021.0511,0610.09%
2020/07/22320.9500.0020.9031,0180.29%
2020/06/1600.00122.0022.00-1897-0.11%
2020/06/12721.0500.0021.4579390.75%
2020/06/0100.00121.0020.95-11,044-0.10%
2020/03/1000.00120.4020.55-1655-0.15%
2020/01/3000.001520.2520.25-15739-2.03%
2019/12/251021.1500.0021.10108351.20%
2019/11/292221.152221.1821.0508970.00%
2019/11/28121.2000.0021.2018940.11%
2019/10/21122.1000.0022.1018290.12%
2019/10/04120.7500.0020.8019320.11%
2019/09/20121.2000.0021.2011,1520.09%
2019/09/1800.000.120.9520.95-0.11,228-0.01%
2019/09/12121.20121.1521.2001,3910.00%
2019/08/12120.4500.0020.5011,8890.05%
2019/07/25121.2500.0021.2512,0170.05%
2019/07/22121.2500.0021.2011,9800.05%
2019/07/0900.00823.1523.20-81,771-0.45%
2019/07/03822.9800.0022.8081,6830.48%
2019/06/28122.6000.0022.5511,6210.06%
2019/06/25122.8000.0022.7511,6190.06%
2019/06/2400.00123.1022.95-11,574-0.06%
2019/06/2100.00122.4022.20-11,494-0.07%
2019/06/17121.6000.0021.5511,3920.07%
2019/06/1100.00121.7021.70-11,359-0.07%
2019/06/05121.60221.6021.40-11,316-0.08%
2019/05/28122.0000.0021.1011,2050.08%
2019/05/27122.30122.0022.3001,1030.00%
2019/05/21421.84321.8721.7519530.10%
2019/05/1700.00421.1521.30-4834-0.48%
2019/05/16421.20521.2421.10-1768-0.13%
2019/04/01120.0000.0020.0514860.21%
2019/03/29120.2500.0020.2014690.21%
2019/03/2800.00120.4020.70-1433-0.23%
2019/03/18120.1500.0020.1514200.24%
2019/03/07120.2000.0020.1014650.21%
2019/03/0400.00120.4020.40-1468-0.21%
2019/01/2300.00320.0520.05-3497-0.60%
2018/12/1700.00420.5020.45-4723-0.55%
2018/12/1200.00120.2520.35-1706-0.14%
2018/12/11120.0500.0020.0016960.14%
2018/12/0300.00120.5520.50-1712-0.14%
2018/11/2600.00119.8019.75-1695-0.14%
2018/11/20119.55119.8019.5007100.00%
2018/11/0200.00519.7019.80-5674-0.74%
2018/10/2500.00319.5519.50-3668-0.45%
2018/10/15220.18120.3020.0016030.17%
2018/10/1200.00120.4020.40-1614-0.16%
2018/10/11120.2000.0020.0516020.17%
2018/10/09520.70520.9720.8505750.00%
2018/10/08220.30220.4520.5005500.00%
2018/10/05220.3500.0020.5025520.36%
2018/09/2700.00320.5520.60-3548-0.55%
2018/09/1900.00220.7020.80-2618-0.32%
2018/09/18220.5000.0020.6026880.29%
2018/09/1300.00220.6820.70-2711-0.28%
2018/09/10220.50420.5520.55-2725-0.28%
2018/09/06220.7000.0020.6527520.27%
2018/08/2800.00221.1020.95-2819-0.24%
2018/08/22120.8000.0020.8011,1280.09%
2018/08/17120.6500.0020.6511,1450.09%
2018/08/15120.7000.0020.5511,1530.09%
2018/08/14120.9000.0020.9511,1400.09%
2018/08/10121.1000.0021.0511,1430.09%
2018/08/09221.1000.0021.1021,1590.17%
2018/08/0600.00221.2021.20-21,171-0.17%
2018/08/03221.0000.0021.1521,1750.17%
2018/08/0200.00221.2021.05-21,177-0.17%
2018/07/31521.0300.0021.0551,1890.42%
2018/07/2500.00521.1021.05-51,227-0.41%
2018/07/24420.8000.0021.0041,2340.32%
2018/07/23121.7000.0021.7011,2350.08%
2018/06/15321.5500.0021.4031,6700.18%
2018/06/13321.7500.0021.7031,6450.18%
2018/06/01922.30923.3022.3001,6710.00%
2018/04/19321.4500.0021.2031,6630.18%
2018/04/1100.001022.3522.45-101,671-0.60%
2018/04/10122.402022.7322.40-191,658-1.15%
2018/04/02121.6500.0021.6511,5150.07%
2018/03/2600.00621.6021.20-61,407-0.43%
2018/03/2200.00221.1521.20-21,304-0.15%
2018/03/2100.00221.2021.15-21,309-0.15%
2018/03/13121.6500.0021.6011,3290.08%
2018/03/02121.0000.0021.0511,2530.08%
2018/02/07220.5000.0020.5021,2400.16%
2018/01/2900.00121.0021.05-11,228-0.08%
2018/01/08321.7000.0021.5531,7230.17%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章