台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    8,231
  • 產業
    上市 其他電子類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金寶 (2312)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00125.9026.00-150,2500.00%
2025/02/13126.45226.0526.10-150,5510.00%
2025/02/12225.85326.0526.25-150,9420.00%
2025/02/111925.712.125.6725.6016.951,4330.03%
2025/02/1000.00125.0525.00-153,2190.00%
2025/02/07224.9500.0024.90256,5340.00%
2025/02/0500.00324.4324.60-357,581-0.01%
2025/02/032.124.0200.0024.502.157,9710.00%
2025/01/22325.101024.7725.00-758,273-0.01%
2025/01/210.824.9000.0024.850.858,6710.00%
2025/01/2000.00524.7024.85-559,330-0.01%
2025/01/17524.59824.5824.65-359,668-0.01%
2025/01/16425.25125.3024.50359,9430.01%
2025/01/1500.00224.7024.70-260,3160.00%
2025/01/141924.601724.4424.60260,9010.00%
2025/01/13124.5000.0024.10161,8160.00%
2025/01/09125.0000.0025.00165,3700.00%
2025/01/081425.611025.8025.75465,9700.01%
2025/01/071025.4500.0025.101067,5880.01%
2025/01/060.125.6000.0025.400.167,8300.00%
2025/01/031.325.75125.6525.650.367,8350.00%
2024/12/31626.98626.9026.30067,4700.00%
2024/12/271027.42827.5027.25267,2440.00%
2024/12/2600.000.127.1026.90-0.167,1540.00%
2024/12/24127.5000.0026.90167,7500.00%
2024/12/2300.00127.5527.05-167,4900.00%
2024/12/207.127.37727.3926.900.167,3380.00%
2024/12/1900.003027.0827.40-3067,022-0.04%
2024/12/18126.75126.8526.75066,9510.00%
2024/12/1623.126.922326.3526.350.166,3350.00%
2024/12/132.127.21127.2027.201.165,9720.00%
2024/12/123.427.54227.1027.101.465,7760.00%
2024/12/1000.002327.4727.35-2364,843-0.04%
2024/12/093.327.97227.9027.701.364,6320.00%
2024/12/06128.70128.3028.10064,3960.00%
2024/12/0559.528.837428.9428.25-14.663,920-0.02%
2024/12/044129.124229.5329.10-163,1980.00%
2024/12/0325.129.211929.2129.156.162,8520.01%
2024/12/0237.229.1924529.3229.00-207.962,271-0.33% 大賣/鉅額交易
2024/11/2981.130.082930.3429.8552.161,1690.09%
2024/11/283230.428.130.9230.1523.960,1310.04%
2024/11/2725333.2019133.4133.506257,1890.11% 大買/大賣/
2024/11/26180.233.924933.5232.60131.255,1760.24% 大買/鉅額交易
2024/11/2514433.8510333.7633.204152,8270.08% 大買/大賣/
2024/11/223530.6336.331.7132.20-1.347,6710.00%
2024/11/2114329.09141.328.9729.301.745,0400.00% 大買/大賣/
2024/11/201128.381228.2828.25-143,3650.00%
2024/11/1911328.50115.128.4828.70-2.143,1560.00% 大買/大賣/
2024/11/187428.227228.6427.70240,7410.00%
2024/11/1524128.74201.328.8629.1039.738,2350.10% 大買/大賣/
2024/11/14526.769726.0426.70-9234,591-0.27%
2024/11/137826.93155.127.2426.95-77.134,212-0.23% 大賣/
2024/11/1240.526.00525.8025.7035.532,9860.11%
2024/11/1140.526.791026.9026.3030.533,0520.09%
2024/11/082827.45427.4527.252434,0680.07%
2024/11/074627.7722.327.6227.2523.734,0330.07%
2024/11/068727.1014026.9927.55-5332,200-0.16% 大賣/
2024/11/053225.7042.225.8425.75-10.229,387-0.03%
2024/11/042025.83225.8025.751829,6500.06%
2024/11/0100.00624.1024.80-629,413-0.02%
2024/10/3000.006024.9224.75-6029,532-0.20%
2024/10/294624.9700.0025.054629,6510.16%
2024/10/283125.336025.4825.40-2929,770-0.10%
2024/10/258525.252825.2525.555729,5080.19%
2024/10/2400.004124.5324.15-4129,360-0.14%
2024/10/230.125.001025.2024.85-9.929,425-0.03%
2024/10/221825.34325.4225.301529,7710.05%
2024/10/211925.79625.7325.701330,3060.04%
2024/10/183426.011626.0626.151830,3850.06%
2024/10/1710426.187326.6225.703129,6550.10% 大買/
2024/10/16323.553124.3824.80-2828,279-0.10%
2024/10/154423.442423.8423.202028,7560.07%
2024/10/148223.051123.3722.807130,3740.23%
2024/10/11123.35123.5524.00033,3850.00%
2024/10/0900.00021.9521.85034,0510.00%
2024/10/0700.00221.9522.00-240,2290.00%
2024/10/04421.1300.0021.00440,1530.01%
2024/09/3000.00221.7821.70-242,0990.00%
2024/09/27121.65421.5421.75-342,157-0.01%
2024/09/26222.4000.0021.30242,0920.00%
2024/09/2500.00921.2021.30-941,487-0.02%
2024/09/24920.7500.0020.80941,5850.02%
2024/09/23220.9500.0020.90241,6630.00%
2024/09/1600.0010021.0621.10-10042,192-0.24%
2024/09/1100.00120.5020.30-142,7640.00%
2024/09/10520.64720.3520.35-243,4500.00%
2024/09/09120.60120.7021.00044,2670.00%
2024/09/050.121.45621.5521.10-5.944,516-0.01%
2024/09/04620.85621.1521.45044,8380.00%
2024/09/030.123.0000.0022.800.146,0700.00%
2024/09/0200.00823.3423.10-848,267-0.02%
2024/08/30423.961123.7723.80-748,349-0.01%
2024/08/291623.68523.8023.751149,4620.02%
2024/08/27523.3500.0023.35549,6100.01%
2024/08/2600.001023.3523.25-1049,598-0.02%
2024/08/23123.05123.0523.35049,6630.00%
2024/08/2200.00223.7023.50-249,5630.00%
2024/08/211723.987524.1523.70-5849,438-0.12%
2024/08/20024.2540.224.2424.10-40.248,942-0.08%
2024/08/1911524.1000.0024.1511548,7600.24% 大買/鉅額交易
2024/08/167523.9800.0023.757548,7100.15%
2024/08/15323.701523.6023.55-1248,648-0.02%
2024/08/14724.101423.9124.10-748,274-0.01%
2024/08/13724.451923.7123.80-1248,247-0.02%
2024/08/121624.553623.9423.95-2048,026-0.04%
2024/08/091023.15923.9224.05147,1300.00%
2024/08/0800.00221.6521.90-246,3060.00%
2024/08/072421.812022.0021.80446,0370.01%
2024/08/062120.4300.0020.702145,4690.05%
2024/08/051221.3200.0020.951244,7270.03%
2024/08/02323.3515223.3523.25-14944,323-0.34% 大賣/鉅額交易
2024/08/01423.842523.8424.05-2144,138-0.05%
2024/07/312923.662223.1723.45743,6270.02%
2024/07/309622.636022.3522.953643,0620.08%
2024/07/29123.25323.5522.65-242,7030.00%
2024/07/267323.2800.0023.407342,1330.17%
2024/07/232124.4700.0023.902141,6820.05%
2024/07/22424.882424.1523.95-2040,917-0.05%
2024/07/194426.06826.0125.503639,8150.09%
2024/07/18325.87325.8326.10038,9650.00%
2024/07/17726.923426.5626.50-2738,159-0.07%
2024/07/1612927.0115526.7626.35-2636,793-0.07% 大買/大賣/
2024/07/1571.327.652127.5426.7050.335,0000.14%
2024/07/1224027.2316727.2327.557332,4730.22% 大買/大賣/
2024/07/11624.28117.325.7625.85-111.327,558-0.40% 大賣/鉅額交易
2024/07/1023.123.5437.123.4423.50-1426,596-0.05%
2024/07/09169.123.6715923.8123.5510.124,9180.04% 大買/大賣/
2024/07/08223.8000.0023.80220,1520.01%
2024/07/051521.652421.4621.65-920,055-0.04%
2024/07/04219.001418.9519.70-1219,208-0.06%
2024/07/031018.15118.1018.25917,9960.05%
2024/07/0100.001.117.8517.75-1.117,653-0.01%
2024/06/281.118.050.117.9517.90117,5790.01%
2024/06/27917.840.117.8517.70917,3570.05%
2024/06/261018.35118.0018.05917,2250.05%
2024/06/25718.49518.3518.35216,9200.01%
2024/06/240.118.40218.4518.35-1.916,688-0.01%
2024/06/2100.00118.6018.35-116,517-0.01%
2024/06/2000.00318.3718.35-316,327-0.02%
2024/06/1900.00618.4018.10-616,126-0.04%
2024/06/1800.00118.3518.10-115,824-0.01%
2024/06/17618.481.218.2018.254.915,6420.03%
2024/06/1420.218.264918.3518.40-28.914,889-0.19%
2024/06/13117.5000.0017.40113,9320.01%
2024/06/1200.00117.1517.30-113,720-0.01%
2024/06/11217.503017.6317.20-2813,508-0.21%
2024/06/072718.32318.0717.702413,0790.18%
2024/06/065618.325018.0218.25611,5720.05%
2024/06/0500.00317.0717.00-39,213-0.03%
2024/06/045017.54517.7016.85459,0190.50%
2024/06/0300.00517.2017.25-57,532-0.07%
2024/05/3100.00116.7516.75-17,117-0.01%
2024/05/30216.58116.5516.5517,0390.01%
2024/05/291016.90216.8316.7587,0340.11%
2024/05/2700.006.216.7216.70-6.26,742-0.09%
2024/05/2300.00916.7016.45-96,566-0.14%
2024/05/22116.8000.0016.7516,3930.02%
2024/05/20216.3000.0016.4026,1920.03%
2024/05/1700.00115.9016.30-16,026-0.02%
2024/05/1600.00116.2016.10-15,697-0.02%
2024/05/15316.10516.2016.00-25,509-0.04%
2024/05/1300.00115.2015.35-14,797-0.02%
2024/05/1000.00214.7514.95-24,722-0.04%
2024/05/09214.7000.0014.6524,7000.04%
2024/05/08215.1000.0014.8024,6800.04%
2024/05/0700.00115.0015.00-14,609-0.02%
2024/04/2600.000.414.6514.60-0.44,759-0.01%
2024/04/2200.001014.6514.45-105,440-0.18%
2024/04/1800.000.214.6514.85-0.25,5090.00%
2024/04/16114.4000.0014.3015,6550.02%
2024/04/12114.9000.0015.0015,5750.02%
2024/04/1000.000.315.3015.10-0.35,584-0.01%
2024/04/0900.0019.415.0515.05-19.45,594-0.35%
2024/04/08114.9500.0014.9515,6250.02%
2024/04/01215.2500.0015.3025,8660.03%
2024/03/29515.2100.0015.2056,0170.08%
2024/03/25015.5000.0015.4007,7200.00%
2024/03/2100.00215.2515.30-27,813-0.03%
2024/03/1800.00214.9015.15-27,850-0.03%
2024/03/15114.8000.0014.7517,8610.01%
2024/03/13115.0000.0014.9018,0910.01%
2024/03/07115.1500.0015.0518,8370.01%
2024/03/04115.5000.0015.2518,7760.01%
2024/03/01115.3000.0015.2518,6990.01%
2024/02/26215.7000.0015.6028,8620.02%
2024/02/23215.9500.0015.6528,9930.02%
2024/02/2120.616.45116.0515.8519.69,2000.21%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章