台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▼0.50
  • 漲幅
    -1.22%
  • 成交量
    3,112
  • 產業
    上市 電子零組件類股
  • 698人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣宇 (2328)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00340.6540.45-37,725-0.04%
2025/02/13141.00241.1040.95-18,170-0.01%
2025/02/1200.00141.2040.55-18,176-0.01%
2025/02/11141.3000.0040.7018,3050.01%
2025/02/10140.05239.9540.20-18,623-0.01%
2025/02/0700.00240.5840.45-28,638-0.02%
2025/02/0600.00139.0539.30-18,701-0.01%
2025/02/05139.05238.8839.00-18,889-0.01%
2025/02/04138.60138.7538.3509,1420.00%
2025/02/03139.3500.0039.4019,3500.01%
2025/01/22140.3500.0040.7519,3090.01%
2025/01/2000.00140.0540.05-19,161-0.01%
2025/01/1600.00139.7039.60-19,068-0.01%
2025/01/130.137.3500.0037.500.18,9200.00%
2025/01/102.138.7800.0038.652.18,8450.02%
2025/01/0900.00539.8238.70-58,816-0.06%
2025/01/0800.00040.5040.4008,6980.00%
2025/01/0700.00140.6540.20-18,634-0.01%
2025/01/06140.90240.6040.40-18,547-0.01%
2025/01/031040.79140.9040.5598,4630.11%
2025/01/021342.281142.2741.8028,3200.02%
2024/12/301041.0000.0040.80107,7740.13%
2024/12/27342.47542.2542.50-27,539-0.03%
2024/12/26944.201343.5242.05-47,236-0.06%
2024/12/25442.664541.9643.30-416,080-0.67%
2024/12/2411.139.531039.7539.401.15,5010.02%
2024/12/2300.00140.5040.50-15,365-0.02%
2024/12/2000.00239.2339.25-25,121-0.04%
2024/12/1900.00138.4038.85-15,021-0.02%
2024/12/1800.00139.3039.00-14,996-0.02%
2024/12/17238.18338.5038.85-14,880-0.02%
2024/12/1300.00239.3838.65-24,711-0.04%
2024/12/12839.48239.9038.2564,5120.13%
2024/12/1100.000.236.4838.00-0.24,1340.00%
2024/12/1000.000.837.0136.75-0.84,092-0.02%
2024/12/09138.2500.0037.8014,0670.02%
2024/12/06438.60438.5538.6004,0430.00%
2024/11/2800.00136.4536.75-13,999-0.03%
2024/11/25239.850.239.6539.151.83,9340.05%
2024/11/2200.00139.1039.15-13,881-0.03%
2024/11/2100.00238.4338.70-23,834-0.05%
2024/11/20139.9000.0038.7513,7980.03%
2024/11/15639.00639.3738.3503,5260.00%
2024/11/1300.00139.0038.45-13,369-0.03%
2024/11/121640.18940.8939.0573,2850.21%
2024/11/1100.00439.3839.85-42,809-0.14%
2024/11/081939.084039.1839.20-212,699-0.78%
2024/11/0734.239.801839.1539.8016.22,5130.65%
2024/11/05638.55638.7838.0002,0590.00%
2024/11/041738.561738.7539.0001,9490.00%
2024/11/01338.1210.138.3838.55-7.11,807-0.39%
2024/10/301937.53937.1137.60101,5470.65%
2024/10/1400.002033.9334.20-201,514-1.32%
2024/09/2000.00135.7035.10-12,559-0.04%
2024/09/1900.00134.9035.30-12,607-0.04%
2024/09/1300.00034.7534.7502,8440.00%
2024/09/03135.6000.0035.5013,6920.03%
2024/09/0200.00235.7035.60-24,302-0.05%
2024/08/2700.00135.9036.20-16,154-0.02%
2024/08/22135.4000.0035.5517,8200.01%
2024/08/15534.2500.0034.2558,0210.06%
2024/08/02135.5000.0035.1518,2650.01%
2024/07/190.136.9000.0036.800.18,5530.00%
2024/07/1700.00138.8038.90-18,472-0.01%
2024/07/111240.15140.4040.00118,4180.13%
2024/07/0900.00239.9539.85-28,341-0.02%
2024/07/08241.03141.5040.5518,2730.01%
2024/07/0500.00541.1040.55-58,169-0.06%
2024/06/2800.00140.1040.05-18,035-0.01%
2024/06/272040.083040.2440.25-108,056-0.12%
2024/06/2400.00140.2039.80-19,324-0.01%
2024/06/21140.3500.0040.1519,2940.01%
2024/06/20140.20540.3240.30-49,245-0.04%
2024/06/1900.00540.5339.30-59,169-0.05%
2024/06/1800.00140.0539.85-19,043-0.01%
2024/06/17240.05339.8239.70-19,018-0.01%
2024/06/14340.20339.8740.0009,0160.00%
2024/06/1200.002238.6838.75-229,012-0.24%
2024/06/11239.35239.1338.6008,9720.00%
2024/06/061541.19242.0040.85138,8660.15%
2024/06/055341.441540.4841.90388,2670.46%
2024/06/04140.4500.0039.5017,6840.01%
2024/06/03140.001040.1140.00-97,305-0.12%
2024/05/312039.72139.0038.90196,9930.27%
2024/05/30638.34738.7238.95-16,448-0.02%
2024/05/291939.661839.7640.1515,9740.02%
2024/05/2800.00237.6537.25-25,036-0.04%
2024/05/2700.00936.2736.05-94,790-0.19%
2024/05/2100.00135.1535.25-14,606-0.02%
2024/05/20335.0000.0034.8034,5940.07%
2024/05/1000.00135.4035.30-14,491-0.02%
2024/05/08136.35136.3036.3004,3860.00%
2024/05/074035.123935.0935.1514,1860.02%
2024/05/06836.08235.4536.0564,0900.15%
2024/04/30534.45534.4534.3003,8240.00%
2024/04/195032.635032.5132.6503,7150.00%
2024/04/1700.00233.2033.10-23,660-0.05%
2024/04/1600.0010633.0132.90-1063,658-2.90% 大賣/鉅額交易
2024/04/1100.00135.1034.55-13,583-0.03%
2024/04/0800.00135.0035.10-13,504-0.03%
2024/04/02135.7000.0036.1013,4140.03%
2024/04/0100.00135.9035.75-13,350-0.03%
2024/03/291636.46136.3536.20153,2170.47%
2024/03/281537.632238.4138.25-72,879-0.24%
2024/03/27235.10535.0735.15-31,874-0.16%
2024/03/26133.5000.0033.2511,7370.06%
2024/03/25034.0500.0034.1001,7190.00%
2024/03/2200.00434.3534.25-41,725-0.23%
2024/03/1900.00134.1034.10-11,652-0.06%
2024/03/15534.15134.0034.1041,5510.26%
2024/03/13233.30133.2032.8011,3730.07%
2024/03/1100.000.331.1531.50-0.31,191-0.02%
2024/03/08130.5000.0030.4511,1690.09%
2024/03/0500.001033.2032.90-101,091-0.92%
2024/03/0100.00332.6532.75-31,074-0.28%
2024/02/2300.00133.0033.00-11,068-0.09%
2024/02/2000.00233.1532.75-21,052-0.19%
2024/02/1900.00232.7033.25-21,050-0.19%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章