致茂 (2360)-元大-大安券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
313.0
漲跌
▼13.0
漲幅
-3.99%
成交量
2,503張
產業
上市其他電子類股▼2.37%
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	314.15	0	0.00	313.00	0	2,102	0.00%
2024/06/20	0	310.00	0	314.00	310.00	0	2,092	0.00%
2024/06/19	9	326.83	4	317.62	317.50	5	2,099	0.24%
2024/06/18	2	312.00	2	314.50	322.50	0	2,082	0.00%
2024/06/11	0	0.00	3.1	290.77	295.50	-3.1	1,959	-0.16%
2024/06/07	0	0.00	2	287.25	288.50	-2	1,990	-0.10%
2024/06/06	2	277.00	1	277.50	279.00	1	2,008	0.05%
2024/06/03	1	282.50	0	0.00	284.50	1	2,341	0.04%
2024/05/31	2	285.00	0	0.00	285.00	2	2,464	0.08%
2024/05/29	1	295.00	0	294.50	295.00	1	2,582	0.04%
2024/05/28	0.1	306.52	0	0.00	295.00	0.1	2,583	0.00%
2024/05/27	0	0.00	1.1	291.63	293.50	-1.1	2,557	-0.04%
2024/05/24	1	280.00	0.2	281.00	281.50	0.8	2,599	0.03%
2024/05/23	0	0.00	2.2	275.91	280.00	-2.2	2,638	-0.08%
2024/05/22	0	0.00	0.1	266.00	267.00	-0.1	2,721	0.00%
2024/05/17	0.1	262.00	0	0.00	264.50	0.1	2,871	0.00%
2024/05/16	0	257.50	0	0.00	257.00	0	2,879	0.00%
2024/05/07	0	256.00	0	0.00	258.00	0	3,004	0.00%
2024/05/02	0.1	252.83	0	0.00	252.50	0.1	3,062	0.00%
2024/04/15	0.1	251.73	0	0.00	251.00	0.1	3,017	0.00%
2024/04/12	0.6	261.50	0	0.00	259.50	0.6	3,019	0.02%
2024/04/03	0.2	254.00	0	0.00	254.00	0.2	2,979	0.01%
2024/03/26	0.2	252.50	0	0.00	252.50	0.2	2,940	0.01%
2024/03/22	0	260.00	0	0.00	260.50	0	2,905	0.00%
2024/03/20	0	256.00	0	0.00	253.50	0	2,894	0.00%
2024/03/14	0	253.31	0	0.00	254.00	0	3,112	0.00%
2024/03/13	0	256.17	0	0.00	260.00	0	3,088	0.00%
2024/03/11	0	0.00	1	272.00	269.50	-1	2,987	-0.03%
2024/03/08	1.1	273.06	0.1	273.50	269.00	1	2,942	0.03%
2024/03/07	0	267.00	0.1	276.58	285.00	-0.1	2,828	0.00%
2024/03/06	0.1	260.43	0	0.00	275.00	0.1	2,644	0.00%
2024/03/05	0.1	254.00	0	0.00	265.00	0.1	2,522	0.00%
2024/03/04	0	0.00	0.1	243.00	244.00	-0.1	2,428	-0.01%
2024/03/01	0	0.00	1	237.00	234.00	-1	2,420	-0.04%
2024/02/29	0	0.00	1	234.00	233.00	-1	2,416	-0.04%
2024/02/27	1.1	231.77	0	0.00	229.50	1.1	2,399	0.05%
2024/02/26	0	237.00	0	0.00	237.00	0	2,347	0.00%
2024/02/22	0	234.00	0.7	230.00	231.50	-0.6	2,199	-0.03%
2024/02/21	2	227.75	2.2	229.32	227.50	-0.2	2,138	-0.01%
2024/02/20	0.2	222.25	0	0.00	222.00	0.2	2,103	0.01%
2024/02/01	0	197.00	0.5	197.50	196.50	-0.5	2,186	-0.02%
2024/01/31	1	201.50	0	0.00	200.50	1	2,142	0.05%
2024/01/30	0.5	203.98	2	203.50	203.00	-1.5	2,133	-0.07%
2024/01/26	0	0.00	1	200.50	201.50	-1	2,141	-0.05%
2024/01/25	0	205.70	0	0.00	203.50	0	2,154	0.00%
2024/01/24	0.1	212.10	1	214.00	210.50	-1	2,171	-0.04%
2024/01/22	1	216.50	0	0.00	216.00	1	2,194	0.05%
2024/01/19	0	212.50	0	0.00	211.50	0	2,189	0.00%
2024/01/17	0	0.00	0.1	212.40	211.50	-0.1	2,173	0.00%
2024/01/15	0	0.00	1	213.00	215.50	-1	2,153	-0.05%
2024/01/12	1	212.50	0	0.00	212.50	1	2,185	0.05%
2024/01/11	1	217.50	1	216.00	215.50	0	2,269	0.00%
2023/12/21	0	205.00	0	0.00	205.00	0	2,660	0.00%
2023/12/13	1	199.50	0	0.00	198.00	1	2,589	0.04%
2023/12/12	0.1	199.67	0	0.00	194.00	0.1	2,556	0.00%
2023/12/11	0	0.00	4.5	210.82	209.50	-4.5	2,429	-0.19%
2023/12/07	0	212.75	0	0.00	212.50	0	2,437	0.00%
2023/11/22	0	213.50	0	0.00	211.50	0	2,337	0.00%
2023/11/17	0	205.00	0	0.00	206.00	0	2,499	0.00%
2023/11/15	2	211.75	1	218.50	206.50	1	2,476	0.04%
2023/11/13	0.1	206.25	0	0.00	205.00	0.1	2,446	0.00%
2023/11/01	0	210.67	0	0.00	211.00	0	2,415	0.00%
2023/10/23	0	222.50	0	0.00	221.50	0	2,572	0.00%
2023/10/19	0	219.00	0	0.00	218.00	0	2,656	0.00%
2023/10/18	0	220.00	0	0.00	224.00	0	2,644	0.00%
2023/10/13	0.1	235.19	0	0.00	233.00	0.1	2,632	0.00%
2023/10/12	0.1	230.72	0	0.00	236.00	0.1	2,671	0.00%
2023/10/11	0.1	255.43	0	0.00	253.00	0.1	2,587	0.00%
2023/10/04	1	269.39	0	0.00	265.50	1	2,684	0.04%
2023/10/03	0	274.30	0	0.00	276.00	0	2,660	0.00%
2023/10/02	0	0.00	0.1	281.50	281.50	-0.1	2,721	0.00%
2023/09/25	1	272.50	0	0.00	271.50	1	2,752	0.04%
2023/09/21	0	258.00	1	255.50	255.50	-1	2,750	-0.04%
2023/09/14	0	0.00	0	259.50	261.50	0	2,801	0.00%
2023/09/13	1	264.46	0	0.00	261.50	1	2,797	0.04%
2023/09/12	3	266.50	3	268.00	266.50	0	2,813	0.00%
2023/09/08	1	270.50	1	273.50	272.00	0	2,912	0.00%
2023/09/01	0	274.33	0	0.00	272.00	0	3,017	0.00%
2023/08/31	0	280.00	0	0.00	280.00	0	3,019	0.00%
2023/08/25	0	285.00	0	0.00	281.50	0	3,152	0.00%
2023/08/24	0	0.00	0.2	295.49	295.00	-0.2	3,118	-0.01%
2023/08/18	0	266.00	0	0.00	266.00	0	3,157	0.00%
2023/08/16	0	264.50	0	0.00	267.50	0	3,130	0.00%
2023/08/10	0	255.00	0	0.00	259.00	0	3,075	0.00%
2023/08/09	1	265.10	1	270.00	272.50	0	3,023	0.00%
2023/08/02	0.1	266.00	0	0.00	261.50	0.1	2,908	0.00%
2023/07/31	1.1	281.38	11	288.05	276.00	-9.9	2,781	-0.36%
2023/07/28	10	287.00	0	0.00	289.00	10	2,741	0.36%
2023/07/26	0	0.00	0	283.00	276.00	0	2,711	0.00%
2023/07/25	0	0.00	0.4	284.51	279.00	-0.4	2,793	-0.01%
2023/07/17	0.1	269.33	0	269.50	267.50	0	2,558	0.00%
2023/07/14	0	277.33	1	274.50	282.00	-1	2,476	-0.04%
2023/07/13	0	275.75	0	279.00	266.50	0	2,412	0.00%
2023/07/12	0.2	273.10	0.2	272.91	271.50	0	2,346	0.00%
2023/07/11	0	263.50	0	0.00	261.00	0	2,284	0.00%
2023/07/10	1.1	259.01	0	0.00	251.50	1.1	2,243	0.05%
2023/07/07	0	258.67	0	0.00	256.50	0	2,241	0.00%
2023/07/06	0.2	263.59	0	0.00	264.00	0.2	2,176	0.01%
2023/07/05	0	272.00	0.1	269.00	270.50	0	2,155	0.00%
2023/06/30	0	0.00	1	251.00	250.50	-1	2,080	-0.05%
2023/06/28	1	243.50	0	0.00	242.50	1	2,077	0.05%
2023/06/27	0	245.00	0	0.00	244.50	0	2,088	0.00%
2023/06/21	0	250.00	0	0.00	252.00	0	2,086	0.00%
2023/06/16	1	250.03	1	253.00	258.00	0	2,115	0.00%
2023/06/15	0.1	254.25	0	256.00	255.00	0	2,084	0.00%
2023/06/13	0	246.50	0	245.50	246.00	0	2,029	0.00%
2023/06/09	0	0.00	1	224.50	228.00	-1	2,027	-0.05%
2023/06/08	1	226.50	0	0.00	225.00	1	2,003	0.05%
2023/06/02	0	219.50	0	0.00	219.00	0	2,003	0.00%
2023/06/01	0	222.00	0	0.00	225.50	0	1,946	0.00%
2023/05/29	0	228.00	0	0.00	226.50	0	1,890	0.00%
2023/05/22	0	0.00	1	201.50	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	0.2	197.00	201.50	-0.2	1,740	-0.01%
2023/04/28	0	0.00	1	190.50	190.00	-1	1,620	-0.06%
2023/03/24	0	0.00	1	183.00	181.50	-1	1,424	-0.07%
2023/03/23	0	0.00	2	175.75	179.00	-2	1,374	-0.15%
2023/03/14	1	167.00	0	0.00	168.00	1	1,228	0.08%
2023/03/13	1	173.00	0	0.00	173.50	1	1,185	0.08%
2023/03/01	1.2	175.76	0	0.00	178.50	1.2	1,157	0.10%
2023/02/24	1	186.00	0	0.00	184.50	1	1,085	0.09%
2023/02/21	0	0.00	1	195.00	196.00	-1	1,006	-0.10%
2023/02/15	1	189.00	0	0.00	189.00	1	1,057	0.09%
2023/02/07	0	0.00	0	191.00	188.50	0	1,117	0.00%
2023/01/09	1	197.00	1	193.50	193.50	0	1,148	0.00%
2022/12/19	0	181.00	0	0.00	180.50	0	1,405	0.00%
2022/11/22	0.2	188.00	0	0.00	189.50	0.2	1,909	0.01%
2022/11/15	0.1	194.00	0	0.00	193.50	0.1	1,865	0.01%
2022/09/28	0	0.00	1	184.50	178.00	-1	1,442	-0.07%
2022/09/26	0	0.00	2	179.75	180.00	-2	1,425	-0.14%
2022/09/23	1	185.00	0	0.00	186.00	1	1,412	0.07%
2022/09/21	2	197.75	0	0.00	190.50	2	1,374	0.15%
2022/09/16	1	201.50	1	200.50	198.50	0	1,270	0.00%
2022/09/07	0	0.00	1	181.00	180.00	-1	860	-0.12%
2022/09/06	1	178.00	0	0.00	175.00	1	841	0.12%
2022/09/05	0	0.00	1	176.00	175.00	-1	807	-0.12%
2022/09/02	1	176.00	0	0.00	176.00	1	782	0.13%
2022/08/31	0.3	188.00	0	0.00	188.50	0.3	743	0.04%
2022/08/29	0	0.00	0.2	175.00	178.50	-0.2	708	-0.03%
2022/08/22	0.2	181.00	0	0.00	179.50	0.2	719	0.03%
2022/08/15	0.1	180.00	0	0.00	182.00	0.1	694	0.01%
2022/07/28	0.2	156.50	0	0.00	156.50	0.2	578	0.03%
2022/07/04	2	136.50	2	138.00	139.50	0	618	0.00%
2022/04/26	0.1	158.50	0	0.00	158.00	0.1	782	0.01%
2022/03/11	0.1	180.50	0	0.00	180.00	0.1	1,029	0.01%
2022/02/18	0	0.00	4	199.25	200.00	-4	974	-0.41%
2022/02/11	0	0.00	1	206.50	208.00	-1	973	-0.10%
2022/02/10	1	214.00	1	207.50	211.00	0	974	0.00%
2022/02/08	1	216.50	0	0.00	218.00	1	972	0.10%
2022/02/07	0	0.00	0.6	217.61	219.00	-0.6	964	-0.06%
2022/01/25	1	214.00	11	207.50	206.00	-10	950	-1.05%
2022/01/21	6	213.33	1	215.50	213.00	5	951	0.53%
2022/01/19	5	220.80	0	0.00	220.50	5	907	0.55%
2022/01/18	0	0.00	1	215.50	218.00	-1	910	-0.11%
2022/01/17	0	0.00	1.2	212.41	216.00	-1.2	909	-0.13%
2022/01/14	2.8	204.56	0	0.00	207.00	2.8	898	0.31%
2022/01/10	4	228.50	0	0.00	225.50	4	647	0.62%
2021/12/17	1	185.00	1	185.00	187.00	0	626	0.00%
2021/11/22	0	0.00	0.1	184.00	185.00	-0.1	611	-0.01%
2021/11/02	0	0.00	0.1	188.00	188.00	-0.1	606	-0.01%
2021/10/29	0.1	183.00	0	0.00	181.00	0.1	599	0.01%
2021/10/07	0	0.00	1	191.00	190.00	-1	706	-0.14%
2021/10/06	1	192.00	0	0.00	190.00	1	709	0.14%
2021/09/27	0	0.00	1	182.50	182.50	-1	688	-0.15%
2021/09/24	1	178.00	0	0.00	177.50	1	683	0.15%
2021/08/18	0.1	181.00	0	0.00	181.50	0.1	751	0.01%
2021/07/16	0	0.00	2	207.50	210.50	-2	903	-0.22%
2021/07/12	2	206.25	0	0.00	206.50	2	859	0.23%
2021/05/12	0	0.00	0	161.09	166.00	0	1,354	0.00%
2021/05/11	0	0.00	0	177.50	178.50	0	1,366	0.00%
2021/05/05	0	183.00	0	0.00	179.00	0	1,482	0.00%
2021/04/26	2	207.00	2	207.75	208.00	0	1,591	0.00%
2021/04/13	0	188.00	0	0.00	184.00	0	1,807	0.00%
2021/04/09	0	0.00	1	205.00	197.00	-1	1,799	-0.06%
2021/04/08	0	192.00	0	0.00	197.00	0	1,757	0.00%
2021/03/17	0	0.00	1	186.00	185.50	-1	1,746	-0.06%
2021/03/16	1	184.00	0	0.00	184.00	1	1,774	0.06%
2021/03/08	0	0.00	1	194.50	194.50	-1	1,821	-0.05%
2021/03/04	1	197.00	0	0.00	198.00	1	1,861	0.05%
2021/02/17	1	224.50	0	0.00	227.00	1	1,690	0.06%
2021/02/05	0	0.00	1	210.00	206.50	-1	1,632	-0.06%
2021/02/02	1	214.50	0	0.00	215.00	1	1,612	0.06%
2021/01/27	0	0.00	1	213.50	216.00	-1	1,531	-0.07%
2021/01/26	6	223.75	5	220.40	219.00	1	1,508	0.07%
2021/01/22	1	212.50	1	217.50	216.00	0	1,476	0.00%
2021/01/13	2	203.50	2	201.75	205.00	0	1,352	0.00%
2021/01/05	2	177.25	2	173.50	180.00	0	1,101	0.00%
2020/12/24	0	0.00	1	173.50	171.00	-1	1,096	-0.09%
2020/12/23	1	174.00	0	0.00	172.50	1	1,095	0.09%
2020/12/09	0	0.00	1	170.00	171.50	-1	960	-0.10%
2020/12/02	0	0.00	22	159.50	158.50	-22	890	-2.47%
2020/12/01	0	0.00	28	159.43	159.00	-28	886	-3.16%
2020/11/20	0	0.00	1	151.50	152.50	-1	905	-0.11%
2020/11/05	1	148.00	1	150.50	147.00	0	964	0.00%
2020/10/22	2	148.00	2	148.00	147.50	0	1,007	0.00%
2020/10/20	1	151.00	0	0.00	151.50	1	1,047	0.10%
2020/10/05	6	156.00	6	156.00	158.00	0	1,368	0.00%
2020/09/23	50	156.00	0	0.00	155.00	50	1,477	3.38%
2020/09/11	7	155.50	7	154.64	156.00	0	1,584	0.00%
2020/09/04	2	158.50	2	160.00	157.00	0	1,715	0.00%
2020/09/01	1	166.00	0	0.00	163.00	1	1,745	0.06%
2020/08/26	11	164.00	11	165.05	164.00	0	1,701	0.00%
2020/08/20	0	0.00	1	156.00	151.00	-1	1,676	-0.06%
2020/08/14	1	159.00	0	0.00	159.00	1	1,646	0.06%
2020/08/06	0	0.00	1	165.00	163.50	-1	1,661	-0.06%
2020/08/04	1	167.00	0	0.00	167.50	1	1,638	0.06%
2020/07/31	0	0.00	1	170.00	164.50	-1	1,622	-0.06%
2020/07/30	6	169.50	6	170.33	169.00	0	1,600	0.00%
2020/07/28	1	169.50	0	0.00	171.00	1	1,589	0.06%
2020/07/27	14	174.29	14	175.00	170.00	0	1,602	0.00%
2020/07/15	1	161.00	3	161.50	158.00	-2	1,373	-0.15%
2020/07/06	2	158.00	0	0.00	158.00	2	1,463	0.14%
2020/07/03	0	0.00	90	156.89	157.00	-90	1,441	-6.24%
2020/06/18	0	0.00	1	150.50	152.00	-1	1,453	-0.07%
2020/06/16	1	148.50	0	0.00	144.50	1	1,450	0.07%
2020/06/11	0	0.00	1	144.50	146.50	-1	1,515	-0.07%
2020/06/09	1	143.50	0	0.00	141.50	1	1,558	0.06%
2020/05/14	0	0.00	2	131.50	131.00	-2	1,848	-0.11%
2020/04/27	0	0.00	13	133.00	134.50	-13	2,085	-0.62%
2020/04/23	0	0.00	7	132.50	132.00	-7	2,086	-0.34%
2020/04/22	20	130.00	0	0.00	132.00	20	2,115	0.95%
2020/04/17	0	0.00	15	139.00	137.50	-15	2,303	-0.65%
2020/04/16	0	0.00	35	137.50	135.50	-35	2,271	-1.54%
2020/04/15	0	0.00	49	137.00	137.50	-49	2,310	-2.12%
2020/04/13	28	127.73	28	128.23	127.00	0	2,272	0.00%
2020/04/10	51	125.50	0	0.00	127.00	51	2,281	2.24%
2020/04/09	50	129.00	1	132.00	129.00	49	2,337	2.10%
2020/04/08	1	125.00	0	0.00	126.50	1	2,316	0.04%
2020/04/07	2	126.00	2	127.00	129.00	0	2,306	0.00%
2020/03/30	0	0.00	1	122.00	122.00	-1	2,361	-0.04%
2020/03/19	2	99.80	2	104.50	98.80	0	2,309	0.00%
2020/03/18	6	110.75	6	112.25	107.00	0	2,281	0.00%
2020/03/17	5	106.00	5	104.50	107.50	0	2,246	0.00%
2020/03/13	0	0.00	1	113.00	124.50	-1	2,157	-0.05%
2020/03/12	0	0.00	1	128.50	123.00	-1	2,118	-0.05%
2020/03/09	6	138.00	8	138.63	138.00	-2	2,028	-0.10%
2020/02/27	0	0.00	1	152.00	142.00	-1	1,980	-0.05%
2020/02/26	1	150.50	0	0.00	150.00	1	1,929	0.05%
2020/02/24	30	152.00	0	0.00	151.00	30	1,938	1.55%
2020/02/21	1	157.50	1	157.50	157.00	0	1,966	0.00%
2020/02/20	1	160.00	0	0.00	160.00	1	2,010	0.05%
2020/02/19	0	0.00	1	160.00	160.00	-1	2,033	-0.05%
2020/02/18	1	158.00	0	0.00	159.00	1	2,090	0.05%
2020/02/17	1	160.00	1	160.00	162.00	0	2,054	0.00%
2020/02/12	11	159.23	51	158.48	160.00	-40	2,001	-2.00%
2020/02/11	2	151.00	2	151.50	152.00	0	1,962	0.00%
2020/02/10	44	150.00	4	151.50	149.50	40	1,965	2.04%
2020/02/07	8	154.13	8	155.06	151.50	0	1,957	0.00%
2020/02/06	8	153.88	12	153.92	155.00	-4	1,948	-0.21%
2020/02/05	7	150.79	6	151.83	151.00	1	1,969	0.05%
2020/02/04	6	148.00	6	148.50	150.00	0	2,058	0.00%
2020/02/03	1	145.00	2	146.50	146.00	-1	2,066	-0.05%
2020/01/31	2	149.50	3	149.67	150.50	-1	2,075	-0.05%
2020/01/30	3	150.67	0	0.00	148.00	3	2,105	0.14%
2020/01/20	0	0.00	1	161.00	158.50	-1	2,123	-0.05%
2020/01/17	0	0.00	2	161.25	159.50	-2	2,145	-0.09%
2020/01/16	36	159.67	2	160.00	160.00	34	2,155	1.58%
2020/01/15	33	164.00	1	168.50	164.00	32	2,138	1.50%
2020/01/14	3	169.50	0	0.00	168.50	3	2,126	0.14%
2020/01/13	1	160.00	120	166.88	168.50	-119	2,042	-5.83%	大賣/鉅額交易
2020/01/02	0	0.00	2	147.50	146.00	-2	1,861	-0.11%
2019/12/06	0	0.00	1	141.50	142.00	-1	1,753	-0.06%
2019/11/29	0	0.00	2	140.50	139.50	-2	1,756	-0.11%
2019/11/22	1	142.00	0	0.00	141.50	1	1,877	0.05%
2019/11/13	0	0.00	1	136.50	137.00	-1	1,741	-0.06%
2019/11/07	1	138.00	0	0.00	138.50	1	1,792	0.06%
2019/11/05	1	141.00	0	0.00	140.00	1	1,909	0.05%
2019/11/04	1	140.50	1	141.00	139.50	0	1,895	0.00%
2019/11/01	32	141.58	0	0.00	143.00	32	1,839	1.74%
2019/10/31	0	0.00	1	154.00	152.50	-1	1,749	-0.06%
2019/10/30	1	154.00	2	154.75	155.50	-1	1,757	-0.06%
2019/10/29	2	153.00	0	0.00	152.50	2	1,767	0.11%
2019/10/28	0	0.00	1	154.00	158.00	-1	1,728	-0.06%
2019/10/23	1	145.50	0	0.00	143.50	1	1,744	0.06%
2019/10/08	0	0.00	1	153.50	152.00	-1	1,731	-0.06%
2019/09/27	10	151.00	0	0.00	147.00	10	1,732	0.58%
2019/09/25	30	156.00	0	0.00	153.00	30	1,710	1.75%
2019/09/24	1	159.50	1	161.00	158.50	0	1,710	0.00%
2019/09/23	1	162.00	31	160.00	161.50	-30	1,693	-1.77%
2019/09/12	30	152.50	1	153.00	152.00	29	1,620	1.79%
2019/09/11	1	151.50	1	154.50	151.50	0	1,633	0.00%
2019/09/10	1	152.00	0	0.00	151.50	1	1,634	0.06%
2019/09/05	0	0.00	1	155.50	153.50	-1	1,660	-0.06%
2019/09/04	1	156.00	0	0.00	156.50	1	1,654	0.06%
2019/09/03	1	155.50	0	0.00	152.50	1	1,660	0.06%
2019/09/02	0	0.00	1	157.00	158.00	-1	1,650	-0.06%
2019/08/30	19	153.26	52	151.80	152.00	-33	1,616	-2.04%
2019/08/29	1	139.50	1	142.00	142.00	0	1,530	0.00%
2019/08/28	6	138.42	5	140.00	138.50	1	1,530	0.07%
2019/08/27	0	0.00	1	143.00	141.50	-1	1,524	-0.07%
2019/08/26	1	139.50	0	0.00	138.00	1	1,527	0.07%
2019/08/23	14	145.89	9	146.00	147.00	5	1,523	0.33%
2019/08/22	10	150.50	10	150.55	150.50	0	1,505	0.00%
2019/08/21	17	147.88	7	149.36	148.50	10	1,505	0.66%
2019/08/20	5	150.10	5	149.80	149.50	0	1,509	0.00%
2019/08/19	7	150.57	17	152.82	150.00	-10	1,508	-0.66%
2019/08/15	20	145.00	5	145.90	145.00	15	1,460	1.03%
2019/08/14	3	148.50	4	148.00	148.50	-1	1,427	-0.07%
2019/08/12	10	145.00	0	0.00	148.00	10	1,431	0.70%
2019/08/08	1	145.00	10	149.00	149.00	-9	1,434	-0.63%
2019/08/07	6	139.50	26	138.40	139.00	-20	1,406	-1.42%
2019/08/05	25	133.30	0	0.00	131.00	25	1,344	1.86%
2019/08/02	5	140.50	5	141.40	139.50	0	1,346	0.00%
2019/08/01	11	143.05	6	144.50	143.50	5	1,332	0.38%
2019/07/31	5	146.00	5	146.80	147.00	0	1,309	0.00%
2019/07/30	6	153.33	0	0.00	152.50	6	1,279	0.47%
2019/07/29	1	156.00	5	154.60	155.00	-4	1,285	-0.31%
2019/07/26	5	158.50	5	159.30	158.50	0	1,321	0.00%
2019/07/25	1	159.00	3	157.33	159.50	-2	1,424	-0.14%
2019/07/23	1	149.50	0	0.00	147.50	1	1,351	0.07%
2019/07/19	3	143.00	3	144.50	144.00	0	1,362	0.00%
2019/07/18	2	141.00	2	143.25	143.00	0	1,361	0.00%
2019/07/15	0	0.00	1	148.50	150.00	-1	1,355	-0.07%
2019/07/12	1	147.00	1	149.00	149.50	0	1,357	0.00%
2019/07/11	7	146.79	6	148.83	145.50	1	1,345	0.07%
2019/07/04	0	0.00	1	144.00	142.00	-1	1,345	-0.07%
2019/07/03	1	144.00	0	0.00	144.00	1	1,367	0.07%
2019/06/13	3	147.00	0	0.00	142.00	3	1,632	0.18%
2019/06/12	2	139.75	0	0.00	140.00	2	1,692	0.12%
2019/06/11	1	138.00	0	0.00	137.00	1	1,762	0.06%
2019/06/06	16	133.78	16	133.09	133.00	0	1,820	0.00%
2019/06/04	2	133.00	2	133.50	134.00	0	1,840	0.00%
2019/06/03	3	133.33	4	133.88	133.50	-1	1,845	-0.05%
2019/05/30	4	127.00	4	125.75	127.00	0	1,817	0.00%
2019/05/29	3	124.17	8	122.63	124.50	-5	1,825	-0.27%
2019/05/28	9	126.89	12	126.63	124.00	-3	1,833	-0.16%
2019/05/27	9	126.61	9	128.17	127.00	0	1,832	0.00%
2019/05/24	24	126.69	17	126.15	126.00	7	1,860	0.38%
2019/05/23	11	123.91	11	123.36	122.50	0	1,920	0.00%
2019/05/20	15	130.80	15	131.83	129.00	0	2,057	0.00%
2019/05/17	10	130.05	17	129.65	130.00	-7	2,055	-0.34%
2019/05/16	8	133.44	5	134.70	132.50	3	2,050	0.15%
2019/05/15	6	135.00	9	135.50	131.50	-3	2,050	-0.15%
2019/05/13	5	136.50	1	139.00	136.50	4	2,151	0.19%
2019/05/10	0	0.00	4	141.63	140.00	-4	2,167	-0.18%
2019/05/07	1	153.50	0	0.00	152.50	1	2,156	0.05%
2019/05/06	1	152.50	0	0.00	153.00	1	2,168	0.05%
2019/05/03	2	159.25	0	0.00	159.00	2	2,161	0.09%
2019/05/02	0	0.00	3	159.83	162.00	-3	2,118	-0.14%
2019/04/26	0	0.00	1	148.00	148.00	-1	2,023	-0.05%
2019/04/25	2	149.00	0	0.00	149.00	2	2,039	0.10%
2019/04/24	1	150.00	0	0.00	152.00	1	2,044	0.05%
2019/04/22	1	153.00	1	149.50	149.50	0	2,089	0.00%
2019/04/16	0	0.00	2	140.50	145.50	-2	2,091	-0.10%
2019/04/11	1	140.50	0	0.00	140.00	1	2,108	0.05%
2019/04/09	2	144.00	0	0.00	143.00	2	2,097	0.10%
2019/03/29	2	146.50	2	147.00	146.50	0	2,049	0.00%
2019/03/28	5	149.50	5	149.40	147.00	0	2,128	0.00%
2019/03/25	5	151.00	5	151.50	149.00	0	2,160	0.00%
2019/03/22	7	154.00	7	152.86	155.00	0	2,157	0.00%
2019/03/21	7	151.86	7	151.64	152.50	0	2,163	0.00%
2019/03/15	0	0.00	10	146.90	143.50	-10	2,087	-0.48%
2019/03/14	0	0.00	2	141.25	144.00	-2	2,006	-0.10%
2019/03/13	1	137.50	0	0.00	137.00	1	1,957	0.05%
2019/03/12	1	133.00	0	0.00	133.00	1	1,919	0.05%
2019/03/06	0	0.00	1	130.50	131.00	-1	2,084	-0.05%
2019/03/05	1	131.00	0	0.00	132.00	1	2,106	0.05%
2019/03/04	0	0.00	10	131.50	131.00	-10	2,131	-0.47%
2019/02/27	6	128.50	0	0.00	128.00	6	2,115	0.28%
2019/02/25	0	0.00	2	126.50	129.00	-2	2,146	-0.09%
2019/02/22	15	128.00	4	129.00	127.00	11	2,140	0.51%
2019/02/20	1	139.50	1	141.50	138.50	0	2,146	0.00%
2019/02/19	4	136.75	4	139.75	140.50	0	2,138	0.00%
2019/02/15	0	0.00	1	132.00	132.50	-1	2,099	-0.05%
2019/02/14	2	130.00	7	128.93	131.00	-5	2,131	-0.23%
2019/01/28	10	128.00	0	0.00	123.00	10	2,152	0.46%
2019/01/24	0	0.00	1	121.00	123.00	-1	2,302	-0.04%
2019/01/22	1	120.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	0	0.00	1	123.50	124.00	-1	2,577	-0.04%
2019/01/18	1	120.50	0	0.00	121.50	1	2,562	0.04%
2019/01/11	0	0.00	2	118.00	117.00	-2	2,730	-0.07%
2019/01/08	2	119.75	0	0.00	118.50	2	3,018	0.07%
2018/12/26	0	0.00	1	115.50	115.50	-1	3,619	-0.03%
2018/12/25	8	116.50	1	116.50	116.50	7	3,651	0.19%
2018/12/21	1	116.00	2	121.00	115.00	-1	3,753	-0.03%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/19	0	0.00	1	123.50	123.50	-1	3,718	-0.03%
2018/12/18	0	0.00	1	124.00	124.50	-1	3,696	-0.03%
2018/12/17	1	124.50	0	0.00	124.00	1	3,700	0.03%
2018/12/14	3	122.50	1	121.00	123.00	2	3,707	0.05%
2018/12/13	1	120.00	1	116.50	119.00	0	3,689	0.00%
2018/12/12	0	0.00	1	118.00	119.00	-1	3,668	-0.03%
2018/12/11	1	118.50	2	118.00	118.50	-1	3,654	-0.03%
2018/12/10	0	0.00	1	118.00	119.00	-1	3,660	-0.03%
2018/12/07	1	124.50	0	0.00	125.00	1	3,649	0.03%
2018/12/05	2	128.25	1	126.50	126.50	1	3,698	0.03%
2018/12/04	0	0.00	1	132.00	133.00	-1	3,722	-0.03%
2018/12/03	1	127.00	1	124.00	130.50	0	3,695	0.00%
2018/11/30	1	120.50	2	120.00	119.00	-1	3,633	-0.03%
2018/11/29	0	0.00	1	124.00	124.00	-1	3,632	-0.03%
2018/11/28	0	0.00	1	121.00	122.50	-1	3,613	-0.03%
2018/11/27	3	117.33	2	116.75	118.00	1	3,589	0.03%
2018/11/23	0	0.00	2	115.00	112.00	-2	3,563	-0.06%
2018/11/21	0	0.00	3	112.00	115.00	-3	3,536	-0.08%
2018/11/20	1	112.00	3	113.33	115.50	-2	3,525	-0.06%
2018/11/16	4	109.00	0	0.00	107.00	4	3,482	0.11%
2018/11/15	0	0.00	1	111.50	108.00	-1	3,478	-0.03%
2018/11/07	0	0.00	1	122.00	123.50	-1	3,469	-0.03%
2018/11/06	1	121.00	1	129.00	119.00	0	3,464	0.00%
2018/11/05	2	126.00	2	125.00	125.00	0	3,431	0.00%
2018/11/02	2	123.00	0	0.00	124.00	2	3,452	0.06%
2018/11/01	0	0.00	1	114.50	116.00	-1	3,437	-0.03%
2018/10/30	0	0.00	1	100.00	102.00	-1	3,278	-0.03%
2018/10/29	7	103.64	8	102.63	103.50	-1	3,248	-0.03%
2018/10/26	1	111.50	0	0.00	111.00	1	3,284	0.03%
2018/10/24	3	122.00	0	0.00	122.00	3	3,323	0.09%
2018/10/23	0	0.00	1	128.50	120.00	-1	3,256	-0.03%
2018/10/18	3	132.17	2	132.75	134.00	1	3,254	0.03%
2018/10/17	3	134.67	3	134.83	132.50	0	3,093	0.00%
2018/10/16	2	132.50	2	132.75	130.50	0	3,037	0.00%
2018/10/15	1	127.00	5	128.20	129.00	-4	2,976	-0.13%
2018/10/12	10	120.70	1	122.50	121.00	9	2,915	0.31%
2018/10/11	6	117.50	7	119.21	127.00	-1	2,845	-0.04%
2018/10/09	1	124.00	1	117.50	115.50	0	2,639	0.00%
2018/10/08	2	129.00	5	131.00	128.00	-3	2,618	-0.11%
2018/10/05	2	129.50	3	130.33	132.00	-1	2,676	-0.04%
2018/10/04	6	130.83	4	130.75	129.50	2	2,640	0.08%
2018/10/03	2	140.25	22	140.39	139.00	-20	2,580	-0.77%
2018/10/02	5	142.80	10	143.60	144.00	-5	2,562	-0.20%
2018/10/01	9	145.50	3	145.00	146.00	6	2,527	0.24%
2018/09/28	3	147.33	5	148.30	146.50	-2	2,503	-0.08%
2018/09/27	4	145.50	7	150.21	151.00	-3	2,471	-0.12%
2018/09/21	0	0.00	1	155.00	157.00	-1	2,395	-0.04%
2018/09/19	1	149.00	0	0.00	149.00	1	2,361	0.04%
2018/09/17	0	0.00	31	149.06	151.00	-31	2,305	-1.34%
2018/09/13	1	146.50	0	0.00	147.00	1	2,287	0.04%
2018/09/12	0	0.00	1	143.50	146.00	-1	2,274	-0.04%
2018/09/11	27	149.94	0	0.00	146.50	27	2,244	1.20%
2018/09/10	2	143.25	2	147.00	144.00	0	2,215	0.00%
2018/09/07	1	152.50	10	152.50	153.50	-9	2,184	-0.41%
2018/09/06	1	160.00	2	162.00	160.00	-1	2,158	-0.05%
2018/09/05	55	159.55	6	160.08	159.50	49	2,191	2.24%
2018/09/04	10	163.50	1	163.50	163.00	9	2,197	0.41%
2018/09/03	1	166.50	1	170.00	166.00	0	2,215	0.00%
2018/08/31	1	170.00	0	0.00	169.50	1	2,259	0.04%
2018/08/30	5	172.00	0	0.00	172.50	5	2,256	0.22%
2018/08/28	2	172.75	1	168.00	172.50	1	2,307	0.04%
2018/08/27	0	0.00	1	165.00	167.50	-1	2,338	-0.04%
2018/08/24	10	166.10	7	163.43	163.00	3	2,318	0.13%
2018/08/20	1	165.50	1	167.50	167.00	0	2,299	0.00%
2018/08/13	1	182.00	1	180.50	178.00	0	2,181	0.00%
2018/08/10	5	184.90	0	0.00	184.00	5	2,169	0.23%
2018/08/09	5	185.30	7	187.86	193.50	-2	2,152	-0.09%
2018/08/08	3	191.17	3	192.33	193.50	0	2,115	0.00%
2018/08/07	0	0.00	3	186.17	187.00	-3	2,073	-0.14%
2018/08/02	25	191.40	5	190.10	194.00	20	2,029	0.99%
2018/08/01	0	0.00	1	182.00	189.50	-1	1,931	-0.05%
2018/07/30	5	168.20	2	170.50	168.50	3	1,816	0.17%
2018/07/27	3	177.00	1	177.00	178.00	2	1,807	0.11%
2018/07/26	0	0.00	6	177.58	179.00	-6	1,811	-0.33%
2018/07/25	1	176.00	50	177.00	176.50	-49	1,820	-2.69%
2018/07/17	0	0.00	1	172.00	172.00	-1	1,919	-0.05%
2018/07/16	0	0.00	1	175.00	172.00	-1	1,911	-0.05%
2018/07/13	1	165.50	1	167.50	169.50	0	1,874	0.00%
2018/07/05	0	0.00	1	154.00	151.50	-1	1,822	-0.05%
2018/07/03	1	162.50	0	0.00	161.00	1	1,836	0.05%
2018/06/15	1	167.00	0	0.00	167.00	1	2,163	0.05%
2018/06/11	0	0.00	1	164.00	165.50	-1	2,167	-0.05%
2018/06/07	1	157.00	0	0.00	155.50	1	2,131	0.05%
2018/06/06	1	159.00	0	0.00	156.00	1	2,160	0.05%
2018/06/04	0	0.00	1	165.00	161.00	-1	2,322	-0.04%
2018/06/01	1	154.00	1	155.00	157.00	0	2,309	0.00%
2018/05/30	4	153.88	1	154.00	154.00	3	2,283	0.13%
2018/05/29	0	0.00	23	154.76	154.00	-23	2,238	-1.03%
2018/05/21	1	165.00	1	168.50	168.50	0	2,447	0.00%
2018/05/15	1	171.00	5	167.20	165.00	-4	2,560	-0.16%
2018/05/14	28	169.02	2	165.50	170.00	26	2,603	1.00%
2018/05/11	3	162.50	2	166.00	163.50	1	2,595	0.04%
2018/05/10	3	163.00	1	162.50	163.50	2	2,609	0.08%
2018/05/08	2	150.50	3	150.50	151.50	-1	2,616	-0.04%
2018/05/07	2	153.50	4	153.75	153.50	-2	2,666	-0.08%
2018/05/04	4	152.13	1	153.50	150.00	3	2,658	0.11%
2018/05/02	5	158.00	6	154.67	158.50	-1	2,671	-0.04%
2018/04/30	2	150.50	0	0.00	150.00	2	2,632	0.08%
2018/04/27	0	0.00	2	154.25	155.50	-2	2,607	-0.08%
2018/04/26	4	150.50	4	156.38	150.00	0	2,605	0.00%
2018/04/25	2	160.00	3	156.67	159.00	-1	2,576	-0.04%
2018/04/24	4	151.00	3	155.00	155.00	1	2,577	0.04%
2018/04/23	0	0.00	5	157.20	157.00	-5	2,508	-0.20%
2018/04/20	1	166.00	1	164.00	163.00	0	2,501	0.00%
2018/04/19	1	168.00	0	0.00	166.00	1	2,495	0.04%
2018/04/16	0	0.00	1	174.00	172.50	-1	2,701	-0.04%
2018/04/11	1	169.00	0	0.00	170.00	1	2,728	0.04%
2018/04/10	2	169.25	1	169.00	168.00	1	2,757	0.04%
2018/04/09	0	0.00	3	172.33	172.50	-3	2,789	-0.11%
2018/04/03	2	168.75	0	0.00	170.00	2	2,794	0.07%
2018/03/31	1	173.00	0	0.00	169.00	1	2,840	0.04%
2018/03/30	50	174.00	0	0.00	172.00	50	2,838	1.76%
2018/03/29	0	0.00	53	179.92	179.50	-53	2,823	-1.88%
2018/03/23	1	172.00	0	0.00	179.00	1	2,758	0.04%
2018/03/22	2	178.50	2	180.50	179.00	0	2,770	0.00%
2018/03/21	0	0.00	102	178.30	181.50	-102	2,734	-3.73%	大賣/鉅額交易
2018/03/20	0	0.00	1	174.00	171.50	-1	2,690	-0.04%
2018/03/15	0	0.00	1	166.50	166.00	-1	2,806	-0.04%
2018/03/13	2	166.00	6	164.50	164.50	-4	2,899	-0.14%
2018/03/09	56	164.56	5	174.30	162.50	51	3,036	1.68%
2018/03/08	1	161.00	56	171.47	171.50	-55	2,979	-1.85%
2018/03/07	9	159.72	3	160.00	156.00	6	2,955	0.20%
2018/03/05	4	154.50	0	0.00	154.00	4	3,023	0.13%
2018/03/01	0	0.00	4	157.75	160.50	-4	3,134	-0.13%
2018/02/26	1	159.50	1	161.00	158.50	0	3,157	0.00%
2018/02/23	4	165.00	6	165.58	167.00	-2	3,129	-0.06%
2018/02/08	1	156.00	0	0.00	152.50	1	3,059	0.03%
2018/02/07	3	159.00	0	0.00	159.00	3	3,044	0.10%
2018/02/06	54	163.19	7	160.29	167.00	47	3,041	1.55%
2018/02/05	3	170.33	1	168.00	170.00	2	3,010	0.07%
2018/02/02	3	172.67	53	173.67	174.00	-50	3,014	-1.66%
2018/02/01	1	168.00	1	170.00	167.00	0	3,085	0.00%
2018/01/31	3	166.33	3	166.50	166.00	0	3,083	0.00%
2018/01/30	6	169.25	5	173.10	164.00	1	3,085	0.03%
2018/01/29	0	0.00	1	166.00	165.50	-1	3,078	-0.03%
2018/01/26	2	163.75	0	0.00	163.50	2	3,133	0.06%
2018/01/25	2	166.00	4	167.00	167.50	-2	3,158	-0.06%
2018/01/24	2	164.00	0	0.00	163.50	2	3,202	0.06%
2018/01/23	0	0.00	3	168.33	167.00	-3	3,308	-0.09%
2018/01/22	5	164.00	0	0.00	163.00	5	3,306	0.15%
2018/01/19	2	165.25	0	0.00	165.50	2	3,335	0.06%
2018/01/18	3	170.00	1	167.50	167.00	2	3,415	0.06%
2018/01/17	3	166.83	1	167.00	167.50	2	3,428	0.06%
2018/01/16	1	165.00	2	166.00	163.00	-1	3,482	-0.03%
2018/01/15	1	163.50	1	162.50	163.00	0	3,469	0.00%
2018/01/12	2	163.75	7	166.57	162.00	-5	3,468	-0.14%
2018/01/11	4	161.25	1	161.00	160.50	3	3,393	0.09%
2018/01/10	21	152.05	1	151.00	156.50	20	3,362	0.59%
2018/01/09	1	158.50	0	0.00	160.00	1	3,298	0.03%
2018/01/05	2	165.00	3	167.50	165.50	-1	3,312	-0.03%
2018/01/04	0	0.00	1	166.50	165.00	-1	3,336	-0.03%
2018/01/03	2	163.50	0	0.00	166.50	2	3,391	0.06%
2018/01/02	30	158.50	0	0.00	159.50	30	3,431	0.87%