台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    350.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.57%
  • 成交量
    1,857
  • 產業
    上市 其他電子類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致茂 (2360)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04300325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001353.50350.00-13,402-0.03%
2025/02/120347.0000.00347.5003,4180.00%
2025/02/110.1355.000.9354.11354.00-0.83,441-0.02%
2025/02/071349.001346.00346.0003,4880.00%
2025/02/050.1323.5000.00329.500.13,4290.00%
2025/02/040.3315.8100.00308.000.33,3910.01%
2025/02/030.1342.3700.00342.000.13,2420.00%
2025/01/221375.501375.01379.5003,2780.00%
2025/01/161.4375.3800.00378.001.43,2820.04%
2025/01/141.1367.861368.00372.000.13,2450.00%
2025/01/130374.1700.00366.5003,2510.00%
2025/01/101400.5000.00400.5013,2330.03%
2025/01/0800.000383.00387.0003,2800.00%
2025/01/060.5358.700366.50363.500.53,2580.02%
2025/01/031.2358.5600.00353.501.23,1730.04%
2025/01/020.1393.2500.00392.500.13,1030.00%
2024/12/3100.000410.00409.0003,1840.00%
2024/12/260401.880.1402.00401.0003,3570.00%
2024/12/201409.5000.00402.5013,5790.03%
2024/12/1900.000405.00402.5003,5690.00%
2024/12/120406.5000.00403.5003,7070.00%
2024/12/100404.1300.00401.5003,7370.00%
2024/12/090411.1800.00415.0003,8080.00%
2024/12/050.1435.7200.00434.000.13,7720.00%
2024/12/0400.000.2449.76453.00-0.23,741-0.01%
2024/12/031431.001434.50424.5003,7130.00%
2024/11/260.1411.5700.00409.000.13,6890.00%
2024/11/2500.000.5429.10429.50-0.53,667-0.01%
2024/11/180.1398.2600.00396.000.13,6030.00%
2024/11/140423.3900.00420.0003,5370.00%
2024/11/130439.5000.00439.5003,4710.00%
2024/11/120445.6700.00449.0003,4590.00%
2024/11/1100.001450.50456.00-13,424-0.03%
2024/11/080437.500.1441.50442.0003,3950.00%
2024/11/070449.5000.00456.0003,3510.00%
2024/11/0600.002452.50460.00-23,313-0.06%
2024/11/0400.000.1434.00437.00-0.13,2610.00%
2024/10/301418.501421.50415.5003,1780.00%
2024/10/280406.752407.00410.00-23,177-0.06%
2024/10/2500.003420.00418.00-33,191-0.09%
2024/10/241.1419.6900.00415.501.13,1650.04%
2024/10/230419.9300.00423.0003,1940.00%
2024/10/2100.004408.50417.00-43,147-0.13%
2024/10/141399.002403.25402.00-13,118-0.03%
2024/10/091389.001393.00387.5003,0890.00%
2024/10/0800.003.1390.03392.50-3.13,039-0.10%
2024/10/073385.501377.00384.0022,9780.07%
2024/10/041368.2600.00358.0012,8980.04%
2024/10/010378.5000.00378.0002,7930.00%
2024/09/272382.755384.70373.50-32,849-0.11%
2024/09/261372.352381.50370.00-12,769-0.04%
2024/09/254377.8600.00372.5042,7510.15%
2024/09/241368.502381.02384.50-12,720-0.04%
2024/09/180360.0000.00360.5002,6010.00%
2024/09/162371.241375.00375.5012,5850.04%
2024/09/131376.504377.00380.00-32,504-0.12%
2024/09/1200.000346.00355.0002,4450.00%
2024/09/116340.673336.67337.0032,4360.12%
2024/09/101351.501.1350.42346.00-0.12,4590.00%
2024/09/062321.501326.50318.0012,3430.04%
2024/09/0413316.3000.00311.00132,3910.54%
2024/08/290.1319.1400.00319.500.12,4080.00%
2024/08/210315.0000.00316.0002,5580.00%
2024/08/1900.000.2318.50319.00-0.22,599-0.01%
2024/08/150305.0000.00306.5002,6110.00%
2024/08/1400.003306.83311.00-32,619-0.11%
2024/08/133301.3300.00304.0032,6090.11%
2024/08/126296.839301.78297.00-32,633-0.11%
2024/08/094291.131289.50292.0032,6330.11%
2024/08/050269.0000.00269.0002,5820.00%
2024/08/020302.0000.00298.5002,5750.00%
2024/07/3100.001302.00301.00-12,511-0.04%
2024/07/260284.0000.00283.0002,5260.00%
2024/07/180308.6800.00304.0002,3600.00%
2024/07/171344.091337.50328.0002,3050.00%
2024/07/1500.001.1321.20335.00-1.12,260-0.05%
2024/07/120.1319.9200.00318.000.12,2430.00%
2024/07/1100.000.1339.00338.00-0.12,2210.00%
2024/07/1000.001323.50325.00-12,202-0.05%
2024/07/091327.501323.00325.5002,1910.00%
2024/07/031311.001308.00309.5002,1520.00%
2024/07/021313.9400.00313.0012,1240.05%
2024/06/2700.004314.50315.00-42,083-0.19%
2024/06/240314.1500.00313.0002,1020.00%
2024/06/200310.000314.00310.0002,0920.00%
2024/06/199326.834317.62317.5052,0990.24%
2024/06/182312.002314.50322.5002,0820.00%
2024/06/1100.003.1290.77295.50-3.11,959-0.16%
2024/06/0700.002287.25288.50-21,990-0.10%
2024/06/062277.001277.50279.0012,0080.05%
2024/06/031282.5000.00284.5012,3410.04%
2024/05/312285.0000.00285.0022,4640.08%
2024/05/291295.000294.50295.0012,5820.04%
2024/05/280.1306.5200.00295.000.12,5830.00%
2024/05/2700.001.1291.63293.50-1.12,557-0.04%
2024/05/241280.000.2281.00281.500.82,5990.03%
2024/05/2300.002.2275.91280.00-2.22,638-0.08%
2024/05/2200.000.1266.00267.00-0.12,7210.00%
2024/05/170.1262.0000.00264.500.12,8710.00%
2024/05/160257.5000.00257.0002,8790.00%
2024/05/070256.0000.00258.0003,0040.00%
2024/05/020.1252.8300.00252.500.13,0620.00%
2024/04/150.1251.7300.00251.000.13,0170.00%
2024/04/120.6261.5000.00259.500.63,0190.02%
2024/04/030.2254.0000.00254.000.22,9790.01%
2024/03/260.2252.5000.00252.500.22,9400.01%
2024/03/220260.0000.00260.5002,9050.00%
2024/03/200256.0000.00253.5002,8940.00%
2024/03/140253.3100.00254.0003,1120.00%
2024/03/130256.1700.00260.0003,0880.00%
2024/03/1100.001272.00269.50-12,987-0.03%
2024/03/081.1273.060.1273.50269.0012,9420.03%
2024/03/070267.000.1276.58285.00-0.12,8280.00%
2024/03/060.1260.4300.00275.000.12,6440.00%
2024/03/050.1254.0000.00265.000.12,5220.00%
2024/03/0400.000.1243.00244.00-0.12,428-0.01%
2024/03/0100.001237.00234.00-12,420-0.04%
2024/02/2900.001234.00233.00-12,416-0.04%
2024/02/271.1231.7700.00229.501.12,3990.05%
2024/02/260237.0000.00237.0002,3470.00%
2024/02/220234.000.7230.00231.50-0.62,199-0.03%
2024/02/212227.752.2229.32227.50-0.22,138-0.01%
2024/02/200.2222.2500.00222.000.22,1030.01%
致茂 相關文章