台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲1.7
  • 漲幅
    +2.56%
  • 成交量
    15,097
  • 產業
    上市 半導體類股
  • 814人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14569.425.469.3368.20-0.46,778-0.01%
2025/02/122.165.4100.0065.002.16,7360.03%
2025/02/10666.6000.0066.5067,1350.08%
2025/02/07265.2500.0065.9027,1430.03%
2025/02/04663.98263.5064.0047,2980.05%
2025/02/03161.60262.6062.80-17,516-0.01%
2025/01/2200.00062.5062.5007,6550.00%
2025/01/2000.001.762.6863.00-1.77,969-0.02%
2025/01/17162.0000.0062.1018,2200.01%
2025/01/16162.003062.3062.00-298,564-0.34%
2025/01/15162.3000.0061.7019,3350.01%
2025/01/1400.00162.2062.40-110,523-0.01%
2025/01/09165.504466.4563.50-4311,949-0.36%
2025/01/08868.0800.0067.50812,9280.06%
2025/01/07469.9800.0069.80413,1790.03%
2025/01/06270.0000.0070.20213,8890.01%
2025/01/03570.76272.0069.90316,1550.02%
2025/01/02770.4300.0069.90717,4120.04%
2024/12/31370.6000.0071.20317,6430.02%
2024/12/30371.4700.0070.80317,7340.02%
2024/12/271874.16473.8372.301418,0610.08%
2024/12/262.172.18171.6071.501.118,4950.01%
2024/12/2500.00171.9071.40-119,582-0.01%
2024/12/241.171.39172.2070.900.119,9590.00%
2024/12/23270.9000.0071.10219,9990.01%
2024/12/19370.83271.0071.20119,9690.01%
2024/12/18372.63273.3072.30119,9540.01%
2024/12/17771.911072.3373.00-319,880-0.02%
2024/12/16370.83269.7069.70119,6080.01%
2024/12/13571.86772.5073.40-219,431-0.01%
2024/12/12172.00173.6071.60019,3520.00%
2024/12/113974.44973.6973.103019,3620.15%
2024/12/102476.563276.5974.20-819,203-0.04%
2024/12/09573.94873.5973.30-318,613-0.02%
2024/12/06872.54172.4072.40718,4960.04%
2024/12/05970.78670.6572.70318,4650.02%
2024/12/0400.00370.7770.60-318,402-0.02%
2024/12/03669.53270.5069.50418,4740.02%
2024/12/02270.0500.0069.10218,5070.01%
2024/11/29168.4000.0069.00118,5250.01%
2024/11/281268.78468.2068.20818,5720.04%
2024/11/27271.0000.0068.70218,6120.01%
2024/11/26271.7500.0071.60218,6180.01%
2024/11/25172.201272.0772.20-1118,671-0.06%
2024/11/22271.70471.5571.20-218,768-0.01%
2024/11/20471.95271.8071.90219,1370.01%
2024/11/1900.00370.8370.60-319,167-0.02%
2024/11/18570.3800.0069.40519,3280.03%
2024/11/15372.63473.6872.30-119,367-0.01%
2024/11/14272.5000.0072.30219,8070.01%
2024/11/13172.50173.1072.20019,7910.00%
2024/11/12573.76473.9573.70119,8400.01%
2024/11/11275.60175.8075.90119,7990.01%
2024/11/081578.8400.0076.701519,8640.08%
2024/11/07678.98778.7978.60-119,732-0.01%
2024/11/066.177.21677.8077.200.119,7200.00%
2024/11/05377.17477.4876.60-119,848-0.01%
2024/11/0400.00676.2576.20-620,052-0.03%
2024/10/30278.20178.5077.30121,1300.00%
2024/10/291.576.33275.8075.80-0.521,2140.00%
2024/10/281578.59378.5377.701221,3920.06%
2024/10/2500.00178.3077.60-121,6110.00%
2024/10/24778.5900.0077.20721,8520.03%
2024/10/231180.37780.6379.60421,7570.02%
2024/10/221180.92280.7579.80921,7610.04%
2024/10/212282.742482.9584.10-221,263-0.01%
2024/10/181379.482480.0880.40-1120,402-0.05%
2024/10/17678.53478.5577.30220,4100.01%
2024/10/161578.85179.6079.001420,7630.07%
2024/10/151282.3311.382.8079.000.720,9350.00%
2024/10/141678.631179.0678.70521,3950.02%
2024/10/11880.14979.3178.00-123,4750.00%
2024/10/0911782.0511182.3880.40623,3200.03% 大買/大賣/
2024/10/0854.475.4260.675.9277.80-6.221,118-0.03%
2024/10/07371.20771.1170.80-419,927-0.02%
2024/10/04169.2000.0068.50119,7850.01%
2024/10/01771.37272.2070.40519,7670.03%
2024/09/30971.432871.4171.00-1919,482-0.10%
2024/09/272972.082372.3871.00619,0130.03%
2024/09/262164.96468.6370.601718,0140.09%
2024/09/250.364.50364.3064.20-2.717,769-0.02%
2024/09/1900.00263.2063.00-219,241-0.01%
2024/09/180.162.0000.0061.800.119,7960.00%
2024/09/16262.5000.0062.90220,2630.01%
2024/09/13161.70162.5063.00020,7490.00%
2024/09/12262.45462.4062.60-220,825-0.01%
2024/09/101060.001059.7560.00021,0280.00%
2024/09/0600.00262.2062.50-221,451-0.01%
2024/09/05262.0000.0061.20221,9140.01%
2024/09/04263.304.263.4462.40-2.222,299-0.01%
2024/09/02269.40170.5068.20123,2570.00%
2024/08/30169.8000.0069.10123,8750.00%
2024/08/29170.40271.0070.40-125,2450.00%
2024/08/27170.40171.1070.00030,0690.00%
2024/08/262.471.54172.1070.501.430,6590.00%
2024/08/23572.02272.8072.20331,2800.01%
2024/08/22373.17673.4373.80-331,826-0.01%
2024/08/21371.57272.7071.30133,1750.00%
2024/08/207.173.277.273.3472.70-0.134,6380.00%
2024/08/19372.4300.0072.20335,3920.01%
2024/08/166.673.42572.4872.701.636,6610.00%
2024/08/15369.27369.7769.20037,4200.00%
2024/08/14871.31771.7669.90138,1180.00%
2024/08/13369.501970.2470.30-1638,552-0.04%
2024/08/121168.78869.9269.70339,5530.01%
2024/08/099.570.07969.4968.400.540,6140.00%
2024/08/08769.0910.368.4867.50-3.341,250-0.01%
2024/08/0710.370.449.471.2170.600.941,7460.00%
2024/08/051968.06870.1066.701142,7970.03%
2024/08/0218.475.0121.475.0974.10-343,759-0.01%
2024/08/0138.779.6724.480.7876.8014.445,4880.03%
2024/07/31872.601473.7878.10-646,530-0.01%
2024/07/3014.873.0818.872.6971.00-3.946,633-0.01%
2024/07/2940.184.001879.3876.3022.146,6340.05%
2024/07/18857.412457.5358.60-1646,595-0.03%
2024/07/17458.33358.7058.10146,5580.00%
2024/07/16958.5412.258.6157.70-3.246,819-0.01%
2024/07/151558.711958.5757.40-447,174-0.01%
2024/07/127359.741159.4958.706247,4480.13%
2024/07/113161.741661.9160.901547,6720.03%
2024/07/101.362.281262.3662.00-10.747,485-0.02%
2024/07/091261.713161.8961.40-1947,298-0.04%
2024/07/0854.263.4663.164.2862.30-8.952,107-0.02%
2024/07/0544.162.8210563.1263.90-60.952,939-0.12% 大賣/
2024/07/041157.381158.3859.40053,5980.00%
2024/07/0300.001654.4054.00-1655,827-0.03%
2024/07/02154.204.554.2954.00-3.555,928-0.01%
2024/07/01255.50156.5055.20155,9740.00%
2024/06/28356.7000.0056.50355,9010.01%
2024/06/27157.1000.0057.00155,8600.00%
2024/06/263359.803458.7158.00-155,8330.00%
2024/06/2500.00157.2058.50-155,7340.00%
2024/06/24357.97857.8057.60-555,669-0.01%
2024/06/211059.67359.9059.10755,5720.01%
2024/06/203560.525660.3260.00-2155,361-0.04%
2024/06/191659.442959.5259.20-1354,975-0.02%
2024/06/18159.10459.4058.80-354,714-0.01%
2024/06/171559.1337.259.5759.20-22.254,293-0.04%
2024/06/14658.97158.1057.60553,7650.01%
2024/06/1354.557.634157.9358.8013.553,4230.03%
2024/06/11156.703255.8355.60-3153,110-0.06%
2024/06/072255.96856.3556.501453,0490.03%
2024/06/0600.00156.6055.70-152,9770.00%
2024/06/0511.156.9200.0056.5011.152,7940.02%
2024/06/04658.572858.5158.10-2252,784-0.04%
2024/06/031057.017.157.0857.502.952,4810.01%
2024/05/311058.04357.9057.10752,1520.01%
2024/05/3020.558.85459.0358.2016.551,7850.03%
2024/05/293.160.406.160.1259.80-351,437-0.01%
2024/05/2848.261.8918.161.4260.8030.151,0760.06%
2024/05/27154.163.6510964.7662.3045.149,8680.09% 大買/大賣/
2024/05/2429.163.185563.2262.30-25.948,359-0.05%
2024/05/232961.131460.1959.401547,2510.03%
2024/05/221760.586060.2561.70-4346,763-0.09%
2024/05/213061.082960.4060.20146,1450.00%
2024/05/2010162.38141.362.1961.00-40.345,507-0.09% 大買/大賣/
2024/05/174960.935261.5661.00-344,142-0.01%
2024/05/16860.191159.9058.70-342,708-0.01%
2024/05/154661.165260.6659.20-642,317-0.01%
2024/05/145558.904258.9359.301341,2660.03%
2024/05/131055.234354.9555.70-3340,136-0.08%
2024/05/10655.501855.6855.20-1239,554-0.03%
2024/05/0937.157.882158.5756.2016.139,1450.04%
2024/05/086958.584158.6859.102838,1300.07%
2024/05/072355.551355.9655.001036,9820.03%
2024/05/061857.011056.9457.60836,2350.02%
2024/05/034657.2010257.9156.20-5635,684-0.16% 大賣/
2024/05/0285.861.539059.4958.10-4.234,469-0.01%
2024/04/308963.017062.1361.801933,3220.06%
2024/04/2953.364.0961.364.2461.90-831,505-0.03%
2024/04/2626.470.911872.6068.608.429,9970.03%
2024/04/25471.68171.9072.60329,6570.01%
2024/04/24866.619.267.9370.00-1.229,4390.00%
2024/04/238.164.24763.1964.501.129,2900.00%
2024/04/221268.085163.8463.20-3929,103-0.13%
2024/04/1922.364.602266.6168.200.328,7600.00%
2024/04/186971.577.170.5469.2061.928,1760.22%
2024/04/173267.457.367.0868.9024.627,8460.09%
2024/04/169.461.69122.159.6863.00-112.727,594-0.41% 大賣/鉅額交易
2024/04/158.461.3831.262.0962.00-22.827,808-0.08%
2024/04/12248.261.85208.261.3361.404027,4150.15% 大買/大賣/
2024/04/1110955.5541.456.5658.5067.622,0590.31% 大買/
2024/04/107251.5361.552.0753.2010.519,8190.05%
2024/04/098350.2614049.7950.60-5717,036-0.33% 大賣/
2024/04/08546.05546.0546.05014,3460.00%
2024/04/0300.00541.9041.90-514,281-0.04%
2024/04/02238.05138.1038.10114,2730.01%
2024/03/28137.8000.0037.50114,7150.01%
2024/03/27238.680.338.1538.151.714,8310.01%
2024/03/26338.77239.2038.75115,0020.01%
2024/03/2500.00440.0039.65-415,320-0.03%
2024/03/2200.00240.0540.20-215,669-0.01%
2024/03/20239.1000.0038.60219,8250.01%
2024/03/18239.08239.1839.35023,3710.00%
2024/03/150.139.2000.0039.000.123,6360.00%
2024/03/14339.483.239.5539.45-0.223,8900.00%
2024/03/131.140.78341.4240.55-1.924,017-0.01%
2024/03/12241.08241.3541.50024,2330.00%
2024/03/1100.00540.6140.70-524,409-0.02%
2024/03/0817.241.083441.2140.65-16.824,725-0.07%
2024/03/07842.3400.0041.65825,0180.03%
2024/03/06243.30743.1543.00-525,327-0.02%
2024/03/05443.452843.3843.60-2425,794-0.09%
2024/03/041044.33344.7243.35726,1960.03%
2024/03/011444.20343.9343.601126,4630.04%
2024/02/29243.488.143.2443.05-6.126,553-0.02%
2024/02/275145.5340.946.4343.8010.126,9620.04%
2024/02/267745.671545.4345.856226,5270.23%
2024/02/23843.361.143.7642.706.927,0320.03%
2024/02/222.144.1300.0044.002.127,7090.01%
2024/02/2100.00443.9044.00-428,781-0.01%
2024/02/20144.20343.7043.50-229,589-0.01%
2024/02/19544.471.144.1744.303.930,2590.01%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-2025/01/02
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
矽統 相關文章
矽統 相關影音