台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▼0.90
  • 漲幅
    -2.04%
  • 成交量
    3,249
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0437.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12345.20345.4544.3009,7270.00%
2025/02/06346.30447.1346.50-110,032-0.01%
2025/02/05145.2500.0045.1019,9310.01%
2025/01/22143.55143.7543.8009,9420.00%
2025/01/160.142.8500.0042.400.110,1790.00%
2025/01/1300.000.340.9040.95-0.310,3050.00%
2025/01/0800.000.245.7545.50-0.210,9840.00%
2025/01/072.246.561.146.5546.301.111,0510.01%
2025/01/060.145.7500.0046.100.110,9790.00%
2025/01/0300.00145.3045.15-111,078-0.01%
2025/01/02346.98846.4845.85-511,047-0.05%
2024/12/311.546.66247.4547.70-0.511,0350.00%
2024/12/300.147.40547.3746.80-511,018-0.04%
2024/12/27148.263.448.1047.50-2.411,011-0.02%
2024/12/264.549.70148.9049.453.510,8660.03%
2024/12/25650.98251.0051.40410,7380.04%
2024/12/2420.551.202950.7849.85-8.510,282-0.08%
2024/12/23124.850.56111.150.2451.1013.79,2180.15% 大買/大賣/
2024/12/20544.738.143.3846.50-3.17,498-0.04%
2024/12/190.141.75141.8042.30-0.97,297-0.01%
2024/12/18140.9000.0040.9517,3020.01%
2024/12/17642.13741.9142.40-17,310-0.01%
2024/12/12841.89842.0342.2007,4330.00%
2024/12/090.240.8800.0040.750.27,7860.00%
2024/12/0600.00141.9541.80-17,926-0.01%
2024/12/05141.6500.0041.6518,0870.01%
2024/12/02143.25143.5043.1009,5540.00%
2024/11/26346.47246.8045.85110,1600.01%
2024/11/19244.351244.4044.40-1011,930-0.08%
2024/11/180.144.4500.0044.200.112,7990.00%
2024/11/151045.5200.0045.851013,7980.07%
2024/11/1300.001045.3945.65-1015,097-0.07%
2024/11/121045.1000.0045.801016,5240.06%
2024/11/11145.2500.0045.10117,6900.01%
2024/11/0700.001548.7147.35-1520,504-0.07%
2024/11/061546.354.346.0146.9010.722,3510.05%
2024/11/05245.9800.0045.80222,8120.01%
2024/11/040.144.2500.0044.750.123,6510.00%
2024/10/3000.000.245.1045.00-0.226,7400.00%
2024/10/29146.45145.6045.55026,9800.00%
2024/10/24550.24550.2648.60028,6160.00%
2024/10/18548.75550.1049.35032,5110.00%
2024/10/1710.149.902449.6850.40-13.934,530-0.04%
2024/10/16448.85348.6248.40135,2950.00%
2024/10/151.147.68148.3547.150.135,4630.00%
2024/10/141447.5400.0047.401436,3880.04%
2024/10/111.147.0100.0046.701.137,9540.00%
2024/10/0900.001.549.0348.75-1.539,4200.00%
2024/10/08150.700.550.9050.700.539,9690.00%
2024/10/07151.30152.1052.70040,8720.00%
2024/10/010.253.1000.0053.900.244,0950.00%
2024/09/271155.121255.0653.80-145,5200.00%
2024/09/263.255.27654.9054.70-2.846,674-0.01%
2024/09/25955.417.155.5155.101.949,0990.00%
2024/09/242.251.94152.2052.201.249,0140.00%
2024/09/235.453.381452.3951.30-8.649,018-0.02%
2024/09/208.153.981654.4953.50-7.949,084-0.02%
2024/09/191454.941354.9954.70149,2430.00%
2024/09/18156.001655.6354.20-1549,413-0.03%
2024/09/162054.80955.3056.001149,9400.02%
2024/09/13456.751555.3955.30-1150,674-0.02%
2024/09/121457.741257.6456.60252,0310.00%
2024/09/115.156.49556.9055.900.151,9800.00%
2024/09/102057.132258.2656.90-252,1010.00%
2024/09/0900.000.258.6059.00-0.252,0530.00%
2024/09/061459.341059.5758.20452,3880.01%
2024/09/055259.115559.0059.60-352,278-0.01%
2024/09/0400.00456.6358.20-451,876-0.01%
2024/09/035460.265860.6959.40-451,604-0.01%
2024/09/0213.458.781258.9858.401.450,9640.00%
2024/08/3010.559.761.559.6059.10950,9860.02%
2024/08/291.159.7300.0060.901.150,9760.00%
2024/08/28761.175.261.3660.701.850,9590.00%
2024/08/273160.462760.7862.00450,8480.01%
2024/08/266.261.41259.0059.004.250,5120.01%
2024/08/232459.872960.2061.90-550,699-0.01%
2024/08/2214.161.371461.7561.300.150,4730.00%
2024/08/211163.792263.2962.70-1150,238-0.02%
2024/08/2051.165.824665.5965.305.152,2650.01%
2024/08/192465.5517.565.3365.406.551,7660.01%
2024/08/162065.4441.465.3864.40-21.451,664-0.04%
2024/08/153264.393463.6864.00-251,1950.00%
2024/08/145265.713765.9564.301550,6490.03%
2024/08/1365.264.046464.7464.501.249,4060.00%
2024/08/1236.262.7138.362.2262.90-2.149,0680.00%
2024/08/098165.807965.2562.90248,3020.00%
2024/08/0819.260.942260.8661.30-2.846,507-0.01%
2024/08/07257.600.158.0058.001.944,5440.00%
2024/08/0624.155.772053.9752.804.144,0420.01%
2024/08/05559.781959.5057.90-1443,064-0.03%
2024/08/024163.693964.5864.30242,4760.00%
2024/08/0100.001159.3662.00-1140,186-0.03%
2024/07/311957.1817.257.8356.401.839,9240.00%
2024/07/302258.39658.2857.801639,3930.04%
2024/07/298.264.412363.0359.20-14.838,817-0.04%
2024/07/261665.132064.8164.00-438,258-0.01%
2024/07/231364.681467.0364.30-137,6470.00%
2024/07/223466.512865.9163.50636,8920.02%
2024/07/194868.254968.1063.80-135,9340.00%
2024/07/18105.167.209567.2666.9010.134,0410.03% 大買/
2024/07/172861.8817.962.9565.1010.131,8410.03%
2024/07/16758.1716.258.7759.20-9.230,730-0.03%
2024/07/1518.259.4115.559.9459.402.830,1680.01%
2024/07/1253.359.594459.7058.009.329,1890.03%
2024/07/1155.357.784657.8557.809.327,5520.03%
2024/07/101753.8115.254.1555.501.826,0330.01%
2024/07/09951.652952.7750.50-2025,369-0.08%
2024/07/0828.355.773055.7755.10-1.724,492-0.01%
2024/07/05853.032552.8154.10-1722,278-0.08%
2024/07/04148.50149.2049.25021,4420.00%
2024/07/032641.6412.244.3844.8013.821,6480.06%
2024/07/023041.4212.141.1240.751820,7430.09%
2024/07/0154.141.694841.7840.606.119,4820.03%
2024/06/2800.000.438.8038.80-0.416,9690.00%
2024/06/270.235.8500.0035.300.216,7050.00%
2024/06/260.137.29237.4036.70-1.916,640-0.01%
2024/06/25237.4300.0037.85216,4680.01%
2024/06/2410.237.3700.0037.8510.216,3440.06%
2024/06/2123.137.771038.4538.1013.116,3900.08%
2024/06/201437.201136.8437.85315,7880.02%
2024/06/1917.738.0115.338.8035.552.414,9510.02%
2024/06/18138.3500.0038.50113,5270.01%
2024/06/1700.001.232.6335.00-1.213,443-0.01%
2024/06/140.132.50231.8531.85-1.913,275-0.01%
2024/06/13133.801.134.4132.85-0.113,1330.00%
2024/06/12132.0000.0034.00112,7460.01%
2024/06/11031.85333.2031.60-312,741-0.02%
2024/06/07334.70233.5033.85113,2350.01%
2024/06/060.132.4500.0032.900.113,3170.00%
2024/06/05333.44335.7033.05013,4600.00%
2024/06/043.135.364.135.6035.00-1.113,665-0.01%
2024/06/03337.48236.6337.05113,6890.01%
2024/05/311.137.4200.0035.701.113,6240.01%
2024/05/301.337.5100.0037.301.313,4400.01%
2024/05/296.238.6700.0039.606.213,2230.05%
2024/05/2800.00236.1036.10-212,794-0.02%
2024/05/27131.60132.8532.85012,7120.00%
2024/05/248.129.9724.129.7929.90-1612,569-0.13%
2024/05/232427.582028.1528.15410,2060.04%
2024/05/22525.052625.6025.60-219,879-0.21%
2024/05/2100.00123.3023.30-19,025-0.01%
2024/05/161123.14723.0822.65410,3280.04%
2024/05/0600.00519.0018.95-513,727-0.04%
2024/04/24319.3000.0019.15315,2400.02%
2024/04/1900.00319.8519.70-315,239-0.02%
2024/04/18220.5500.0020.35215,2940.01%
2024/04/17520.7400.0020.85515,3750.03%
2024/04/151021.4500.0021.001015,3370.07%
2024/04/1000.00123.1522.40-115,219-0.01%
2024/04/09222.83322.9222.90-115,088-0.01%
2024/04/0800.001021.7022.90-1014,698-0.07%
2024/04/03220.9000.0020.85214,4740.01%
2024/04/021720.80121.1020.601615,0900.11%
2024/04/0100.00320.7020.55-315,148-0.02%
2024/03/291020.9200.0020.751015,3230.07%
2024/03/28321.00220.7520.90115,2650.01%
2024/03/261321.152220.9021.00-915,246-0.06%
2024/03/25020.05120.1520.00-115,123-0.01%
2024/03/21219.6000.0019.90215,2970.01%
2024/03/20120.30120.1019.70015,3740.00%
2024/03/191020.371020.0520.00016,1630.00%
2024/03/18220.4000.0020.40216,4810.01%
2024/03/154.120.65220.8020.302.116,5760.01%
2024/03/14420.502020.2320.25-1616,925-0.09%
2024/03/133021.621822.2020.851216,8740.07%
2024/03/121420.3100.0021.851416,4000.09%
2024/03/1100.00620.0819.90-616,217-0.04%
2024/03/08321.55221.9020.75115,9820.01%
2024/03/07624.05623.6523.05015,6480.00%
2024/03/0100.00424.2125.10-415,213-0.03%
2024/02/290.124.1000.0024.150.115,0960.00%
2024/02/26523.0000.0024.00514,9820.03%
2024/02/2300.00223.2523.00-214,921-0.01%
2024/02/21124.0000.0023.90114,7580.01%
2024/02/20323.30923.3223.50-614,661-0.04%
2024/02/191125.321225.1424.45-114,364-0.01%
昆盈 相關文章
昆盈 相關影音