台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    401.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.38%
  • 成交量
    1,847
  • 產業
    上市 電腦週邊類股▲0.80%
  • 518人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研華 (2395)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.000412.40409.0001,3360.00%
2025/02/101410.001413.50409.0001,3330.00%
2025/02/071422.001414.00411.5001,3000.00%
2025/02/0400.008.6388.65375.00-8.61,146-0.75%
2025/02/030.2378.5100.00374.500.21,0820.01%
2025/01/2200.000379.00379.0001,0370.00%
2025/01/101363.5000.00363.0011,0060.10%
2025/01/0900.001368.50360.00-11,005-0.10%
2025/01/0800.004376.14378.00-4998-0.40%
2025/01/0700.0031361.68360.00-31974-3.18%
2025/01/021345.0000.00344.0011,0130.10%
2024/12/2500.0020349.43351.50-201,104-1.81%
2024/12/240.1351.0000.00348.500.11,1220.00%
2024/12/200342.0000.00339.0001,1250.00%
2024/12/0300.000.2358.50362.00-0.21,184-0.02%
2024/11/0700.000340.00336.5009340.00%
2024/11/010307.0000.00313.5009500.00%
2024/10/251318.0000.00318.0019630.10%
2024/10/2400.001319.00318.00-1977-0.10%
2024/10/230320.0000.00316.0001,0060.00%
2024/10/161321.0000.00321.5011,0300.10%
2024/10/1500.001328.00327.00-11,031-0.10%
2024/10/091318.5000.00318.5011,0290.10%
2024/10/070315.0000.00316.0001,0020.00%
2024/10/040318.0000.00319.0009870.00%
2024/09/300325.0000.00321.5009570.00%
2024/09/2020330.3800.00332.50209392.13%
2024/09/050.1325.5000.00323.500.19900.01%
2024/08/270.2347.0000.00345.500.21,0080.02%
2024/08/1600.000353.14351.0001,0520.00%
2024/08/150347.000348.50347.5001,0520.00%
2024/08/1300.000345.00346.5001,0480.00%
2024/08/120348.001349.49345.50-11,052-0.10%
2024/08/091346.0000.00339.5011,0550.09%
2024/08/060.1320.3300.00324.000.11,0530.01%
2024/08/051.1325.3100.00327.001.11,0330.10%
2024/08/0200.004345.00347.00-41,012-0.40%
2024/07/3100.000351.00346.5001,0230.00%
2024/07/3000.000352.00344.5001,0290.00%
2024/07/290358.0000.00354.0001,0530.00%
2024/07/260.5354.0000.00350.000.51,0410.05%
2024/07/2200.005380.48373.00-51,024-0.49%
2024/07/1810365.0000.00370.50101,0080.99%
2024/07/1710377.5000.00374.50101,0080.99%
2024/07/1620376.7000.00380.00201,0021.99%
2024/07/0300.000368.50369.0001,0390.00%
2024/06/260371.5000.00370.5001,0730.00%
2024/06/2100.001375.00372.50-11,068-0.09%
2024/06/180.5369.9500.00370.000.51,0400.05%
2024/06/1700.000368.00367.5001,0380.00%
2024/06/121349.0100.00349.5011,0340.10%
2024/06/110352.0000.00350.5001,0250.00%
2024/06/060360.9200.00360.0001,0470.00%
2024/06/052360.5000.00361.0021,0820.18%
2024/06/0400.002365.00362.00-21,093-0.18%
2024/05/281362.5000.00364.0011,0560.09%
2024/05/242.1356.5700.00356.002.11,0820.19%
2024/05/210351.0000.00350.0001,1000.00%
2024/05/140350.0000.00349.5001,1980.00%
2024/05/130351.5000.00352.0001,2250.00%
2024/05/080354.5000.00356.5001,2630.00%
2024/05/070352.5000.00353.0001,2620.00%
2024/05/0600.001352.50350.00-11,239-0.08%
2024/05/021361.4900.00357.5011,2050.08%
2024/04/3000.001379.50380.00-11,166-0.09%
2024/04/290.1379.4400.00380.000.11,1750.01%
2024/04/260370.0000.00368.0001,1750.00%
2024/04/250366.5000.00365.0001,1800.00%
2024/04/241371.5100.00373.5011,1810.09%
2024/04/161.1364.2700.00365.001.11,1960.09%
2024/04/121380.0000.00378.5011,1810.09%
2024/04/102387.7500.00384.0021,1740.17%
2024/04/091393.0000.00394.5011,1720.09%
2024/04/021394.0000.00395.5011,1190.09%
2024/03/260.4410.0000.00404.500.41,0980.04%
2024/03/250.2402.0000.00400.500.21,0910.02%
2024/03/2100.003398.17400.00-31,090-0.28%
2024/03/180.1392.0000.00389.500.11,1290.01%
2024/03/1400.000.1394.00393.00-0.11,120-0.01%
2024/03/130.3395.0000.00395.000.31,1090.02%
2024/03/071394.001396.00397.0001,0130.00%
2024/03/0600.001388.00390.50-1987-0.10%
2024/03/050.1389.5000.00389.500.11,0310.01%
2024/02/290.2385.000.3385.00390.00-0.21,041-0.02%
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-1天前
研華 相關文章
研華 相關影音