圓剛 (2417)-元大-大安券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.10
漲跌
▼0.15
漲幅
-0.34%
成交量
1,724張
產業
上市電腦週邊類股▼1.57%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	45.20	0	0.00	44.45	5	6,374	0.08%
2024/06/12	0	0.00	1	44.30	44.30	-1	6,320	-0.02%
2024/06/11	1	44.00	1	45.45	44.60	0	6,287	0.00%
2024/06/07	5	45.75	1	45.70	46.20	4	6,259	0.06%
2024/06/06	2	47.58	3	47.93	46.05	-1	6,219	-0.02%
2024/06/05	30	51.27	23	49.72	48.60	7	6,277	0.11%
2024/06/04	12	53.53	2	53.70	54.00	10	5,979	0.17%
2024/06/03	1	48.35	12	48.43	49.15	-11	6,451	-0.17%
2024/05/31	1	47.00	0	0.00	44.70	1	6,754	0.01%
2024/05/30	0	0.00	1	44.95	44.70	-1	6,765	-0.01%
2024/05/29	0	0.00	3	48.28	46.75	-3	7,037	-0.04%
2024/05/28	4	48.18	7	46.77	45.40	-3	6,810	-0.04%
2024/05/27	6	45.23	11	46.00	45.25	-5	6,687	-0.07%
2024/05/24	2	42.35	4	42.43	42.65	-2	6,407	-0.03%
2024/05/23	4	42.13	1	41.40	41.95	3	6,408	0.05%
2024/05/22	2	42.90	2	42.60	43.35	0	6,408	0.00%
2024/05/21	1	40.95	0	0.00	40.75	1	6,446	0.02%
2024/05/17	1	42.80	2	40.88	40.00	-1	6,352	-0.02%
2024/05/16	1	40.60	0	0.00	40.75	1	6,019	0.02%
2024/05/06	3	37.90	0	0.00	37.25	3	5,853	0.05%
2024/05/03	10	36.20	0	0.00	36.05	10	5,918	0.17%
2024/04/16	1	38.90	2	39.55	38.60	-1	5,885	-0.02%
2024/04/15	1	41.00	0	0.00	40.50	1	5,878	0.02%
2024/04/11	0	0.00	4	42.44	42.00	-4	5,832	-0.07%
2024/04/10	3	44.28	0	0.00	43.90	3	5,772	0.05%
2024/04/02	2	46.35	1	46.35	45.00	1	5,733	0.02%
2024/04/01	2	44.70	2	45.58	44.60	0	5,630	0.00%
2024/03/28	0	0.00	1	43.90	44.65	-1	5,483	-0.02%
2024/03/27	3	44.28	6	45.05	45.45	-3	5,406	-0.06%
2024/03/26	10	49.71	0	0.00	46.20	10	5,295	0.19%
2024/03/25	1	51.10	0	0.00	51.10	1	4,849	0.02%
2024/03/22	0	0.00	1	50.50	50.70	-1	4,833	-0.02%
2024/03/12	0	0.00	1	48.80	49.70	-1	5,181	-0.02%
2024/03/11	7	53.56	6	54.00	51.50	1	5,293	0.02%
2024/03/08	1	53.60	2	52.15	50.90	-1	5,071	-0.02%
2024/03/07	17	53.22	9	53.16	52.80	8	4,889	0.16%
2024/03/06	19	49.62	23	49.92	52.20	-4	4,241	-0.09%
2024/03/04	0	0.00	3	40.25	43.20	-3	3,668	-0.08%
2024/02/29	3	38.15	1	38.90	39.00	2	3,325	0.06%
2024/02/27	1	36.20	0	0.00	36.30	1	3,511	0.03%
2024/02/23	0	0.00	2	37.00	36.95	-2	4,044	-0.05%
2024/01/26	5	34.84	3	35.37	34.25	2	6,775	0.03%
2024/01/17	0	0.00	6	31.91	31.65	-6	7,765	-0.08%
2024/01/16	0.4	32.15	0	0.00	32.10	0.4	7,776	0.01%
2024/01/11	0	0.00	1	33.50	33.00	-1	7,814	-0.01%
2024/01/02	0	0.00	0.3	35.50	35.05	-0.3	8,221	0.00%
2023/12/21	6	35.62	0	0.00	35.70	6	9,797	0.06%
2023/12/19	1	35.40	11	35.43	35.20	-10	9,925	-0.10%
2023/12/15	0	0.00	1	36.35	36.25	-1	10,228	-0.01%
2023/12/13	2	37.65	3	37.18	38.10	-1	10,327	-0.01%
2023/12/12	0	0.00	9.3	38.67	36.70	-9.3	10,205	-0.09%
2023/12/11	0	0.00	3	39.83	38.70	-3	10,107	-0.03%
2023/12/08	0	0.00	5	39.10	38.95	-5	10,134	-0.05%
2023/12/07	0	0.00	6	39.75	38.65	-6	10,177	-0.06%
2023/12/06	4	40.46	3	40.50	39.85	1	10,092	0.01%
2023/12/05	1	39.65	1	39.40	39.80	0	9,913	0.00%
2023/12/01	4	38.68	0	0.00	38.95	4	9,645	0.04%
2023/11/30	2	38.78	0	0.00	38.60	2	9,605	0.02%
2023/11/27	3	38.78	0	0.00	39.25	3	9,361	0.03%
2023/11/24	8	40.91	8	41.63	40.30	0	9,279	0.00%
2023/11/22	3	38.20	3	38.05	38.25	0	8,297	0.00%
2023/11/20	11	38.05	4	37.80	37.80	7	8,067	0.09%
2023/11/17	6	38.64	8	38.17	38.20	-2	7,939	-0.03%
2023/11/16	23	41.19	20	40.81	39.00	3	7,643	0.04%
2023/11/15	5	37.81	3	38.42	39.35	2	6,398	0.03%
2023/11/14	6	36.81	4	36.94	35.80	2	5,913	0.03%
2023/11/13	0	0.00	9	32.84	34.40	-9	5,439	-0.17%
2023/11/10	2	33.60	0	0.00	33.25	2	5,334	0.04%
2023/11/08	3	33.70	3	33.95	33.35	0	5,172	0.00%
2023/11/07	15	34.56	0	0.00	33.50	15	5,124	0.29%
2023/11/06	2	33.45	2	33.45	33.55	0	5,027	0.00%
2023/11/02	0	0.00	2	34.50	35.60	-2	4,784	-0.04%
2023/11/01	2	35.18	2.3	34.75	34.75	-0.3	4,479	-0.01%
2023/10/30	2	35.40	3	35.90	35.90	-1	3,788	-0.03%
2023/10/27	1	31.60	1	32.45	32.65	0	3,665	0.00%
2023/10/26	0.3	29.60	0	0.00	29.70	0.3	3,624	0.01%
2023/10/20	0	0.00	2	28.90	28.75	-2	3,515	-0.06%
2023/10/18	0	0.00	5	30.55	30.50	-5	3,460	-0.14%
2023/10/11	0	0.00	9	32.33	32.50	-9	3,289	-0.27%
2023/10/06	18	34.02	17	33.96	34.25	1	3,221	0.03%
2023/10/05	9	36.59	8	36.16	35.85	1	2,924	0.03%
2023/10/04	1.5	33.55	0	0.00	34.80	1.5	2,300	0.07%
2023/10/03	12	32.00	13	30.80	31.65	-1	1,848	-0.05%
2023/10/02	4	29.51	5	29.66	29.90	-1	1,454	-0.07%
2023/09/28	13	26.85	1	27.10	27.20	12	1,369	0.88%
2023/09/27	1	24.95	0	0.00	24.75	1	1,249	0.08%
2023/09/25	0	0.00	2	25.88	25.35	-2	1,193	-0.17%
2023/09/22	0	0.00	7	26.75	26.65	-7	1,142	-0.61%
2023/09/21	8	26.10	0	0.00	26.90	8	1,032	0.77%
2023/09/20	1	24.50	0	0.00	26.40	1	820	0.12%
2023/09/19	1	24.85	1	25.00	24.95	0	677	0.00%
2023/09/18	1	24.60	1	25.40	25.40	0	590	0.00%
2023/09/15	0	0.00	1	23.25	23.10	-1	459	-0.22%
2023/09/13	1.3	23.28	0	0.00	23.35	1.3	427	0.30%
2023/09/12	3	22.85	2	22.65	22.90	1	318	0.31%
2023/06/20	1	21.80	0	0.00	21.75	1	779	0.13%
2023/06/13	0	0.00	3.2	21.75	21.75	-3.2	764	-0.42%
2023/05/24	0	0.00	1	21.65	21.70	-1	765	-0.13%
2023/05/04	1	22.50	0	0.00	23.10	1	690	0.14%
2023/05/03	2	23.53	3	23.58	22.95	-1	656	-0.15%
2023/05/02	2	25.45	0	0.00	25.45	2	383	0.52%
2023/04/12	0	24.25	0	0.00	24.25	0	284	0.00%
2023/03/08	0	24.40	0	0.00	24.40	0	491	0.00%
2023/03/07	0	24.10	0	0.00	24.10	0	496	0.00%
2022/12/14	15	24.25	15	24.52	23.60	0	886	0.00%
2022/12/02	1	23.25	1	23.20	23.10	0	941	0.00%
2022/12/01	3	23.60	2	23.98	23.85	1	951	0.11%
2022/11/28	5	24.24	5	24.17	24.25	0	927	0.00%
2022/11/15	1	22.55	7	22.26	22.40	-6	776	-0.77%
2022/11/14	5	23.22	3	23.25	23.60	2	784	0.25%
2022/11/11	0	0.00	2	22.30	22.30	-2	714	-0.28%
2022/10/07	0	0.00	6	21.22	20.90	-6	735	-0.82%
2022/10/06	6	21.15	0	0.00	21.10	6	734	0.82%
2022/10/05	2	22.30	0	0.00	21.60	2	730	0.27%
2022/09/26	0	0.00	2	20.60	20.20	-2	651	-0.31%
2022/09/15	0	0.00	1	24.20	24.20	-1	658	-0.15%
2022/09/12	1	25.00	0	0.00	24.90	1	650	0.15%
2022/09/08	4	24.95	3	24.83	24.90	1	610	0.16%
2022/09/06	15	24.30	15	23.35	24.05	0	519	0.00%
2022/08/31	0	0.00	1	24.65	24.30	-1	492	-0.20%
2022/08/22	5	24.53	3	23.67	23.45	2	561	0.36%
2022/08/19	2	23.55	0	0.00	23.25	2	553	0.36%
2022/08/18	10	23.60	0	0.00	23.90	10	535	1.87%
2022/06/17	0	0.00	0.2	26.00	23.70	-0.2	3,964	-0.01%
2022/06/08	1	26.40	1	26.20	26.25	0	3,974	0.00%
2022/05/27	0.2	25.50	1	25.45	25.40	-0.8	3,915	-0.02%
2022/05/19	2.2	27.32	2	26.90	25.80	0.2	3,907	0.01%
2022/05/06	0	0.00	3	28.00	28.00	-3	3,686	-0.08%
2022/05/04	0	0.00	3	28.20	28.25	-3	3,661	-0.08%
2022/04/29	6	29.99	6	29.56	29.10	0	3,632	0.00%
2022/04/28	0	0.00	2	29.78	30.00	-2	3,512	-0.06%
2022/04/27	3	30.15	3	30.37	30.25	0	3,448	0.00%
2022/04/26	20	33.17	22	31.87	30.15	-2	3,302	-0.06%
2022/04/25	138	35.48	152	34.99	32.15	-14	2,950	-0.47%	大買/大賣/
2022/04/22	43	32.05	32	32.38	33.80	11	2,202	0.50%
2022/04/21	18	31.09	10	30.93	30.75	8	1,912	0.42%
2022/04/20	4	29.45	3	29.05	29.90	1	1,712	0.06%
2022/04/19	9	29.31	8	29.54	30.35	1	1,600	0.06%
2022/03/29	1	28.00	0	0.00	28.00	1	3,754	0.03%
2022/02/10	1	30.75	0	0.00	30.75	1	3,678	0.03%
2022/01/19	1	33.30	1	33.30	33.30	0	3,613	0.00%
2022/01/18	1	33.00	1	33.20	32.45	0	3,561	0.00%
2022/01/12	1	32.85	1	33.25	33.20	0	3,504	0.00%
2022/01/11	0	0.00	2	33.55	33.70	-2	3,457	-0.06%
2022/01/10	1	34.60	1	36.50	34.00	0	3,372	0.00%
2022/01/07	1	36.30	13	36.67	35.15	-12	3,310	-0.36%
2022/01/06	15	34.99	14	36.40	37.15	1	3,281	0.03%
2022/01/05	25	35.38	13	36.53	37.60	12	3,478	0.34%
2022/01/03	1	32.80	1	32.20	31.55	0	3,040	0.00%
2021/12/30	5	31.98	7	31.70	32.00	-2	2,923	-0.07%
2021/12/29	24	33.32	25	33.14	32.80	-1	2,834	-0.04%
2021/12/28	11	33.43	7	33.21	33.55	4	2,457	0.16%
2021/12/27	10	30.30	11	30.37	30.50	-1	2,038	-0.05%
2021/12/24	1	29.90	0	0.00	30.00	1	1,708	0.06%
2021/12/23	9	27.00	9	26.78	27.30	0	1,492	0.00%
2021/12/08	0	0.00	2	24.80	25.00	-2	2,164	-0.09%
2021/11/30	0	0.00	2	25.20	25.10	-2	2,165	-0.09%
2021/11/29	8	26.70	8	26.74	25.10	0	2,161	0.00%
2021/11/26	24	26.25	20	26.03	26.00	4	2,107	0.19%
2021/10/28	0	0.00	1	27.60	27.70	-1	2,657	-0.04%
2021/10/27	0.4	26.95	0	0.00	27.10	0.4	2,669	0.01%
2021/10/15	0.4	24.30	0	0.00	24.70	0.4	2,801	0.01%
2021/10/13	6	27.30	6	27.70	26.50	0	2,712	0.00%
2021/10/12	1	27.10	0	0.00	27.10	1	2,353	0.04%
2021/09/29	10	26.20	10	26.05	26.05	0	2,348	0.00%
2021/09/23	0	0.00	1	29.55	29.20	-1	2,366	-0.04%
2021/09/13	1	30.00	0	0.00	29.85	1	2,325	0.04%
2021/09/10	0	0.00	3	30.22	30.05	-3	2,330	-0.13%
2021/09/09	3	31.10	2	30.50	31.00	1	2,295	0.04%
2021/09/08	25	28.43	20	29.20	29.80	5	1,997	0.25%
2021/09/02	5	28.90	0	0.00	28.40	5	1,743	0.29%
2021/08/11	2	30.25	0	0.00	30.20	2	2,587	0.08%
2021/08/10	0	0.00	4	30.65	30.80	-4	2,992	-0.13%
2021/08/02	0	0.00	1	35.10	35.20	-1	3,658	-0.03%
2021/07/30	0	0.00	10	34.65	35.20	-10	3,707	-0.27%
2021/07/20	1	39.30	0	0.00	39.15	1	3,889	0.03%
2021/06/22	0	0.00	20	39.80	39.80	-20	5,577	-0.36%
2021/06/17	5	40.10	0	0.00	41.10	5	5,835	0.09%
2021/06/08	5	42.65	0	0.00	42.50	5	6,122	0.08%
2021/06/04	0	0.00	5	45.00	44.00	-5	6,159	-0.08%
2021/05/31	2	43.20	0	0.00	43.60	2	6,152	0.03%
2021/05/25	4	43.48	5	42.95	43.05	-1	6,161	-0.02%
2021/05/21	7	43.60	2	43.50	43.95	5	6,168	0.08%
2021/05/20	1	47.00	6	47.12	43.95	-5	6,150	-0.08%
2021/05/19	10	47.88	10	50.40	46.70	0	5,957	0.00%
2021/05/18	3	48.30	4	48.16	48.00	-1	5,696	-0.02%
2021/05/17	5	47.89	5	48.30	48.45	0	5,364	0.00%
2021/05/14	17	43.90	22	44.35	44.05	-5	5,053	-0.10%
2021/05/13	6	41.73	3	40.40	42.15	3	4,831	0.06%
2021/05/12	2	39.30	9	39.66	38.35	-7	4,786	-0.15%
2021/05/11	4	40.83	5	40.13	40.00	-1	4,733	-0.02%
2021/05/10	1	42.80	0	0.00	42.80	1	4,823	0.02%
2021/05/07	1	42.80	1	43.20	43.40	0	4,885	0.00%
2021/05/05	4	43.99	4	44.20	43.80	0	5,101	0.00%
2021/05/04	12	44.11	6	44.13	44.10	6	5,669	0.11%
2021/04/28	1	48.30	0	0.00	48.00	1	6,127	0.02%
2021/04/27	1	47.50	0	0.00	48.20	1	6,175	0.02%
2021/04/22	2	47.10	3	47.43	46.65	-1	6,265	-0.02%
2021/04/21	5	48.90	0	0.00	48.60	5	6,222	0.08%
2021/04/20	0	0.00	3	49.70	49.25	-3	6,226	-0.05%
2021/04/19	0	0.00	4	50.45	50.10	-4	6,235	-0.06%
2021/04/14	0	0.00	0.2	48.60	49.05	-0.2	6,336	0.00%
2021/04/13	6	52.48	3	52.50	50.10	3	6,449	0.05%
2021/04/09	8	50.79	1	51.80	50.50	7	6,338	0.11%
2021/04/08	1	52.00	2	51.60	51.80	-1	6,406	-0.02%
2021/04/07	5	51.70	2	51.40	51.70	3	6,357	0.05%
2021/04/06	16.2	52.44	18.1	51.76	52.30	-1.9	6,261	-0.03%
2021/04/01	0	0.00	8	49.99	50.10	-8	5,963	-0.13%
2021/03/31	0	0.00	5	47.95	47.95	-5	5,904	-0.08%
2021/03/30	0	0.00	6	46.87	46.80	-6	5,944	-0.10%
2021/03/29	0	0.00	5	46.24	46.00	-5	6,055	-0.08%
2021/03/26	20	46.85	3	46.25	46.20	17	6,150	0.28%
2021/03/25	0	0.00	2	49.65	49.40	-2	5,968	-0.03%
2021/03/24	4	49.23	0	0.00	49.45	4	6,027	0.07%
2021/03/23	1	49.80	1	50.50	50.00	0	6,012	0.00%
2021/03/19	1	48.40	2	48.58	49.15	-1	5,962	-0.02%
2021/03/18	2	49.48	0	0.00	49.45	2	5,930	0.03%
2021/03/17	1	48.20	2	48.33	48.50	-1	6,020	-0.02%
2021/03/15	0	0.00	1	47.40	47.85	-1	6,151	-0.02%
2021/03/12	0	0.00	1	47.00	46.70	-1	6,255	-0.02%
2021/03/09	0	0.00	1	43.00	43.05	-1	6,673	-0.01%
2021/03/05	1	44.00	0	0.00	44.05	1	6,866	0.01%
2021/03/02	0	0.00	10	46.50	45.75	-10	7,179	-0.14%
2021/02/26	0	0.00	2	47.00	46.65	-2	7,293	-0.03%
2021/02/23	0	0.00	15	47.07	47.05	-15	7,548	-0.20%
2021/02/22	0.1	46.00	0	0.00	46.25	0.1	7,792	0.00%
2021/02/19	0	0.00	2	45.20	45.15	-2	7,896	-0.03%
2021/02/18	0	0.00	8	44.56	44.75	-8	8,052	-0.10%
2021/02/17	6	43.18	0.4	43.70	43.50	5.6	8,142	0.07%
2021/02/05	0	0.00	3	45.10	45.15	-3	8,225	-0.04%
2021/02/02	2	47.05	2	46.80	47.05	0	9,071	0.00%
2021/02/01	22	47.38	28	47.41	46.10	-6	9,154	-0.07%
2021/01/28	10	47.48	9	47.82	46.90	1	9,305	0.01%
2021/01/27	69	48.61	69	49.14	47.60	0	9,417	0.00%
2021/01/26	43	50.01	26	50.22	48.80	17	9,415	0.18%
2021/01/25	27	50.43	35	50.13	51.80	-8	9,068	-0.09%
2021/01/22	0	0.00	3	46.98	47.15	-3	9,049	-0.03%
2021/01/21	15	47.17	21	47.69	46.05	-6	9,562	-0.06%
2021/01/20	9	45.61	0	0.00	44.75	9	9,710	0.09%
2021/01/18	0	0.00	5	46.70	46.45	-5	10,146	-0.05%
2021/01/15	14	46.12	0	0.00	45.60	14	10,170	0.14%
2021/01/11	10	47.90	0	0.00	47.95	10	10,593	0.09%
2021/01/08	1	48.45	1	48.05	47.70	0	10,854	0.00%
2021/01/07	0	0.00	10	47.07	47.90	-10	11,012	-0.09%
2021/01/06	42	46.02	39	46.83	46.10	3	11,545	0.03%
2021/01/05	2	48.00	1	48.90	47.40	1	11,670	0.01%
2021/01/04	4	48.70	0	0.00	48.65	4	11,975	0.03%
2020/12/31	4	50.30	10	50.69	49.95	-6	12,299	-0.05%
2020/12/30	5	49.00	0	0.00	49.15	5	12,633	0.04%
2020/12/29	1	49.00	0	0.00	48.65	1	13,953	0.01%
2020/12/25	8	49.93	2	49.70	49.10	6	15,292	0.04%
2020/12/24	2	49.90	14	49.00	49.85	-12	15,589	-0.08%
2020/12/23	9	48.71	13	49.21	48.05	-4	15,999	-0.03%
2020/12/22	9	49.91	0	0.00	50.50	9	16,303	0.06%
2020/12/21	0	0.00	7	49.02	49.00	-7	16,405	-0.04%
2020/12/18	0	0.00	7	48.84	48.55	-7	16,703	-0.04%
2020/12/16	0	0.00	1	50.90	50.40	-1	17,059	-0.01%
2020/12/15	1	50.50	0	0.00	49.95	1	17,679	0.01%
2020/12/14	3	50.10	0	0.00	50.10	3	17,777	0.02%
2020/12/10	1	50.00	0	0.00	50.00	1	18,917	0.01%
2020/12/09	1	52.20	0	52.00	51.70	1	19,978	0.00%
2020/12/08	2	52.75	0	52.90	53.00	2	20,588	0.01%
2020/12/07	7	52.43	9	53.26	51.10	-2	21,166	-0.01%
2020/12/04	9	55.88	22	56.37	55.60	-13	21,372	-0.06%
2020/12/03	50	56.11	48	56.30	56.00	2	22,484	0.01%
2020/12/02	33	57.32	19	57.26	57.30	14	22,967	0.06%
2020/12/01	33	59.49	18	59.19	58.70	15	22,885	0.07%
2020/11/30	4	58.60	25	59.43	59.60	-21	22,824	-0.09%
2020/11/27	25	58.70	41	58.08	59.00	-16	22,754	-0.07%
2020/11/26	27	56.92	21	57.01	57.30	6	22,648	0.03%
2020/11/25	14	57.80	4	59.20	57.30	10	22,623	0.04%
2020/11/24	17	59.18	10	59.21	58.60	7	22,575	0.03%
2020/11/23	6	58.43	21	58.61	58.80	-15	22,488	-0.07%
2020/11/20	28	58.01	25	57.93	57.70	3	22,423	0.01%
2020/11/19	18	59.37	14	59.20	58.90	4	22,402	0.02%
2020/11/18	22	57.72	35	58.04	58.20	-13	22,172	-0.06%
2020/11/17	37	57.00	62	56.56	56.90	-25	22,218	-0.11%
2020/11/16	18	57.83	7	58.59	57.60	11	22,288	0.05%
2020/11/13	17	57.91	12	57.95	57.70	5	22,387	0.02%
2020/11/12	17	56.74	18	56.17	57.00	-1	22,431	0.00%
2020/11/11	34	56.14	42	56.26	57.00	-8	22,480	-0.04%
2020/11/10	50	56.98	43	56.95	55.50	7	22,356	0.03%
2020/11/09	17	61.61	22	60.79	61.40	-5	22,067	-0.02%
2020/11/06	24	61.05	28	61.65	60.20	-4	22,089	-0.02%
2020/11/05	25	61.57	6	61.98	61.40	19	22,156	0.09%
2020/11/04	4	61.90	35	62.17	62.10	-31	22,340	-0.14%
2020/11/03	16	62.13	5	62.38	61.80	11	22,675	0.05%
2020/11/02	22	62.20	30	62.24	61.70	-8	23,534	-0.03%
2020/10/30	98	65.18	78	65.56	62.20	20	24,425	0.08%
2020/10/29	38	63.99	42	64.67	66.50	-4	24,742	-0.02%
2020/10/28	14	64.12	20	63.80	63.50	-6	24,299	-0.02%
2020/10/27	30	63.07	23	61.77	63.30	7	24,240	0.03%
2020/10/26	11	61.81	4	62.85	60.70	7	23,993	0.03%
2020/10/23	9	63.29	20	63.20	62.60	-11	24,069	-0.05%
2020/10/22	16	62.40	18	62.97	62.80	-2	24,313	-0.01%
2020/10/21	25	62.52	23	63.08	62.70	2	24,494	0.01%
2020/10/20	29	64.25	39	62.73	62.50	-10	24,854	-0.04%
2020/10/19	48	62.62	16	62.54	62.20	32	24,855	0.13%
2020/10/16	1	63.70	29	67.06	63.00	-28	24,855	-0.11%
2020/10/15	5	67.48	3	68.30	66.80	2	24,894	0.01%
2020/10/14	38	69.16	15	69.70	67.30	23	25,105	0.09%
2020/10/13	2	68.75	2	68.30	67.20	0	25,279	0.00%
2020/10/12	30	68.19	4	67.43	67.70	26	25,195	0.10%
2020/10/08	3	68.40	0	0.00	67.50	3	25,336	0.01%
2020/10/07	8	67.95	10	67.53	68.10	-2	25,620	-0.01%
2020/10/06	39	67.70	31	67.19	67.50	8	25,528	0.03%
2020/10/05	4	64.55	13	66.31	66.50	-9	24,601	-0.04%
2020/09/30	10	61.15	6	61.27	60.50	4	24,577	0.02%
2020/09/29	11	60.76	11	60.24	60.10	0	24,713	0.00%
2020/09/28	12	59.58	12	61.77	63.00	0	24,954	0.00%
2020/09/25	1	62.40	0	0.00	59.10	1	24,564	0.00%
2020/09/24	5	64.00	0	0.00	62.50	5	24,296	0.02%
2020/09/23	0	0.00	7	65.00	64.00	-7	24,222	-0.03%
2020/09/22	2	64.60	1	66.00	66.00	1	24,073	0.00%
2020/09/21	0	0.00	2	66.00	64.70	-2	23,946	-0.01%
2020/09/18	12	66.77	17	66.87	65.80	-5	23,911	-0.02%
2020/09/17	10	63.90	11	64.09	64.00	-1	23,321	0.00%
2020/09/16	41	64.20	48	64.46	64.00	-7	23,269	-0.03%
2020/09/15	74	63.91	69	63.96	63.70	5	22,979	0.02%
2020/09/14	28	61.56	24	61.84	64.10	4	22,178	0.02%
2020/09/11	7	61.69	7	62.06	58.30	0	21,177	0.00%
2020/09/10	92	66.41	66	66.53	64.30	26	20,578	0.13%
2020/09/09	6	66.85	3	67.57	68.00	3	19,988	0.02%
2020/09/08	75	71.90	78	72.75	67.20	-3	19,686	-0.02%
2020/09/07	21	76.07	20	76.98	71.10	1	19,288	0.01%
2020/09/04	1	76.00	2	72.00	79.00	-1	19,331	-0.01%
2020/08/28	0	0.00	1	61.00	65.90	-1	20,493	0.00%
2020/08/25	2	60.40	0	0.00	60.30	2	20,463	0.01%
2020/08/21	1	57.00	0	0.00	56.40	1	20,321	0.00%
2020/08/20	0	0.00	1	52.90	52.90	-1	20,139	0.00%
2020/08/19	1	55.10	0	0.00	55.10	1	19,896	0.01%
2020/08/18	2	56.30	2	56.10	59.00	0	19,748	0.00%
2020/08/17	0	0.00	1	54.30	55.80	-1	19,661	-0.01%
2020/08/14	0	0.00	3	48.03	50.80	-3	19,553	-0.02%
2020/08/13	1	48.30	2	46.40	48.15	-1	19,424	-0.01%
2020/08/12	0	0.00	2	44.50	45.80	-2	19,225	-0.01%
2020/08/10	3	43.90	0	0.00	45.00	3	18,843	0.02%
2020/08/07	107	43.34	104	43.56	43.25	3	18,500	0.02%	大買/大賣/
2020/08/06	189	44.10	192	44.21	43.50	-3	17,960	-0.02%	大買/大賣/
2020/08/05	107	40.61	115	40.99	41.35	-8	16,997	-0.05%	大買/大賣/
2020/08/04	1	38.55	24	39.39	39.60	-23	15,891	-0.14%
2020/08/03	1	35.55	1	35.80	36.00	0	15,217	0.00%
2020/07/31	2	35.85	2	35.90	35.75	0	15,184	0.00%
2020/07/30	13	36.10	13	36.12	36.70	0	15,056	0.00%
2020/07/29	5	35.55	5	35.60	35.65	0	14,890	0.00%
2020/07/28	2	35.70	6	35.89	34.30	-4	14,733	-0.03%
2020/07/27	20	36.71	10	36.75	35.75	10	14,450	0.07%
2020/07/24	32	37.44	30	37.46	36.95	2	14,200	0.01%
2020/07/23	15	36.25	0	0.00	36.50	15	13,766	0.11%
2020/07/22	2	35.60	13	35.57	36.20	-11	13,647	-0.08%
2020/07/21	22	35.01	6	35.57	34.50	16	13,472	0.12%
2020/07/20	7	35.77	6	36.70	33.70	1	13,268	0.01%
2020/07/17	80	38.32	80	38.44	37.40	0	12,881	0.00%
2020/07/16	7	36.81	15	37.05	37.00	-8	12,208	-0.07%
2020/07/15	45	38.33	36	38.29	36.10	9	12,035	0.07%
2020/07/14	90	38.39	82	38.50	38.05	8	11,593	0.07%
2020/07/13	25	37.20	25	37.24	36.50	0	11,051	0.00%
2020/07/10	35	35.94	33	36.26	35.30	2	10,684	0.02%
2020/07/09	28	38.88	27	39.09	37.35	1	10,324	0.01%
2020/07/08	44	37.06	40	37.39	37.70	4	9,539	0.04%
2020/07/07	24	33.75	18	34.32	34.85	6	8,843	0.07%
2020/07/06	0	0.00	1	31.70	31.70	-1	8,261	-0.01%
2020/07/03	10	28.73	16	28.87	28.95	-6	8,241	-0.07%
2020/07/02	3	29.10	0	0.00	28.40	3	8,172	0.04%
2020/07/01	3	28.45	4	28.16	28.10	-1	8,109	-0.01%
2020/06/30	3	29.30	1	28.10	29.00	2	7,921	0.03%
2020/06/29	1	26.85	1	26.85	26.85	0	7,802	0.00%
2020/06/24	1	24.95	2	24.38	24.45	-1	7,666	-0.01%
2020/06/23	1	23.65	1	23.15	23.20	0	7,599	0.00%
2020/06/22	1	25.60	2	24.15	24.15	-1	7,488	-0.01%
2020/06/18	4	26.95	2	26.20	26.90	2	7,306	0.03%
2020/06/15	12	23.65	11	24.00	24.25	1	6,945	0.01%
2020/06/12	1	21.75	13	21.45	22.85	-12	6,741	-0.18%
2020/06/11	31	21.45	33	21.02	20.80	-2	6,005	-0.03%
2020/06/10	2	20.10	2	19.40	20.15	0	5,442	0.00%
2020/06/09	12	18.08	24	18.08	18.35	-12	5,048	-0.24%
2020/06/08	21	16.59	1	16.40	16.70	20	4,725	0.42%
2020/06/05	4	15.70	5	15.40	15.95	-1	4,555	-0.02%
2020/06/04	0	0.00	2	14.53	14.85	-2	4,308	-0.05%
2020/06/03	0	0.00	1	14.75	14.15	-1	4,339	-0.02%
2020/05/27	0	0.00	6	13.55	13.40	-6	5,195	-0.12%
2020/05/26	2	13.50	0	0.00	13.55	2	5,279	0.04%
2020/05/22	6	13.87	0	0.00	13.95	6	5,430	0.11%
2020/05/21	10	14.10	0	0.00	14.30	10	5,349	0.19%
2020/05/05	0	0.00	3	12.70	12.55	-3	5,265	-0.06%
2020/05/04	0	0.00	16	12.42	12.55	-16	5,222	-0.31%
2020/04/27	0	0.00	1	12.15	11.85	-1	5,036	-0.02%
2020/04/23	1	12.05	0	0.00	11.90	1	4,903	0.02%
2020/04/21	10	11.80	10	11.95	11.70	0	4,677	0.00%
2020/04/09	10	11.25	0	0.00	11.25	10	4,063	0.25%
2020/04/07	0	0.00	13	11.78	11.80	-13	3,856	-0.34%
2020/04/06	0	0.00	10	10.70	10.75	-10	3,713	-0.27%
2020/03/26	20	9.52	0	0.00	9.51	20	3,417	0.59%
2020/03/25	3	9.03	3	9.54	9.54	0	3,367	0.00%
2020/03/11	1	10.90	0	0.00	10.25	1	2,819	0.04%
2020/03/10	4	11.08	0	0.00	10.90	4	2,765	0.14%
2020/03/09	9	11.82	1	12.05	11.60	8	2,681	0.30%
2020/03/04	82	13.22	101	13.12	13.50	-19	2,074	-0.92%	大賣/
2020/03/03	30	12.38	30	12.58	12.30	0	1,734	0.00%
2020/03/02	0	0.00	40	12.20	12.30	-40	1,581	-2.53%
2020/02/27	20	11.85	0	0.00	12.15	20	1,469	1.36%
2020/02/26	40	12.65	20	12.50	12.75	20	1,355	1.47%
2020/02/25	20	11.90	0	0.00	11.80	20	1,144	1.75%
2020/02/24	10	12.30	10	12.40	12.05	0	1,067	0.00%
2020/02/20	20	12.56	20	12.71	12.60	0	957	0.00%
2020/02/18	0	0.00	17	12.25	12.30	-17	687	-2.47%
2020/02/12	5	10.60	5	10.70	10.60	0	469	0.00%
2019/11/28	0	0.00	1	10.20	10.25	-1	450	-0.22%
2019/10/28	10	11.30	0	0.00	11.30	10	468	2.13%
2019/07/22	0	0.00	3	11.25	11.20	-3	785	-0.38%
2019/07/17	10	11.20	0	0.00	11.20	10	812	1.23%
2019/07/15	10	11.35	0	0.00	11.35	10	940	1.06%
2019/05/09	0	0.00	10	13.55	13.05	-10	1,687	-0.59%
2019/05/08	0	0.00	10	13.10	13.60	-10	1,557	-0.64%
2019/04/19	0	0.00	10	13.75	13.20	-10	1,369	-0.73%
2019/04/18	0	0.00	20	12.83	13.10	-20	1,262	-1.58%
2019/04/11	30	13.23	0	0.00	12.95	30	1,202	2.50%
2019/03/20	0	0.00	5	11.90	12.05	-5	706	-0.71%
2019/03/07	2	11.60	0	0.00	11.50	2	615	0.33%
2019/03/06	2	11.75	2	11.80	11.70	0	615	0.00%
2019/03/04	1	11.65	1	11.60	11.55	0	633	0.00%
2019/02/25	3	11.97	0	0.00	11.80	3	580	0.52%
2018/12/22	10	10.65	0	0.00	10.35	10	468	2.14%
2018/08/13	0	0.00	2	12.40	12.30	-2	1,183	-0.17%
2018/08/07	2	13.20	0	0.00	13.35	2	1,197	0.17%
2018/07/11	1	13.05	1	13.15	12.70	0	1,158	0.00%
2018/06/01	3	13.55	3	13.95	13.20	0	1,358	0.00%
2018/05/30	10	12.90	5	13.10	12.80	5	1,364	0.37%
2018/05/25	0	0.00	8	12.75	12.70	-8	1,320	-0.61%
2018/05/23	20	12.74	20	12.90	12.65	0	1,342	0.00%
2018/05/15	0	0.00	5	12.15	11.90	-5	1,342	-0.37%
2018/05/10	5	13.00	0	0.00	12.65	5	1,473	0.34%
2018/05/04	10	12.28	10	12.35	12.25	0	1,898	0.00%
2018/05/03	0	0.00	2	12.30	12.00	-2	1,998	-0.10%
2018/04/27	3	11.85	0	0.00	12.00	3	2,277	0.13%
2018/04/26	2	12.25	0	0.00	11.75	2	2,355	0.08%
2018/04/10	5	13.00	0	0.00	12.85	5	3,078	0.16%
2018/03/23	1	12.80	0	0.00	12.80	1	3,471	0.03%
2018/03/13	22	14.18	22	14.25	14.05	0	3,692	0.00%
2018/03/05	5	14.45	5	14.35	14.15	0	3,535	0.00%
2018/02/22	10	13.30	10	13.40	13.10	0	3,785	0.00%
2018/02/05	0	0.00	3	14.40	14.50	-3	4,389	-0.07%
2018/01/29	2	15.90	0	0.00	16.05	2	5,024	0.04%
2018/01/23	1	15.60	0	0.00	15.05	1	4,676	0.02%
2018/01/19	2	15.10	2	15.40	15.20	0	4,448	0.00%
2018/01/17	0	0.00	2	14.65	14.65	-2	4,138	-0.05%
2018/01/16	2	14.30	0	0.00	14.45	2	4,155	0.05%