台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.79%
  • 成交量
    13,314
  • 產業
    上市 電腦週邊類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓剛 (2417)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14352.47551.2650.90-25,094-0.04%
2025/02/13453.833156.0152.10-274,948-0.55%
2025/02/123154.96554.5255.50264,4140.59%
2025/02/10150.40150.0050.3003,8530.00%
2025/02/0700.00150.9051.10-13,755-0.03%
2025/02/06150.20450.3049.90-33,645-0.08%
2025/02/05150.601050.5050.10-93,582-0.25%
2025/01/22248.50248.1548.1003,3480.00%
2025/01/20147.95247.5847.80-13,252-0.03%
2025/01/16347.1300.0047.7033,1240.10%
2025/01/1300.00145.5544.35-13,018-0.03%
2025/01/031146.80146.6546.90102,7950.36%
2025/01/0200.00149.1549.40-12,749-0.04%
2024/12/3100.00149.4549.85-12,710-0.04%
2024/12/301550.07450.0549.80112,6560.41%
2024/12/27147.10148.2047.4002,4330.00%
2024/12/26247.73248.3547.6502,3770.00%
2024/12/25151.70651.3550.50-52,300-0.22%
2024/12/2400.00648.6149.10-61,988-0.30%
2024/12/20548.841.348.9447.153.71,7930.21%
2024/12/19247.70147.5547.6011,4470.07%
2024/12/18144.1500.0044.2011,2000.08%
2024/12/12343.483.342.8942.95-0.31,071-0.03%
2024/12/1000.00139.9040.00-11,017-0.10%
2024/11/261842.061742.2441.4511,3320.08%
2024/11/2100.00138.9038.90-11,598-0.06%
2024/10/300.340.2500.0040.050.32,5300.01%
2024/10/28040.6000.0040.7002,6580.00%
2024/10/22143.30242.7542.90-12,734-0.04%
2024/09/3000.00245.1044.50-24,892-0.04%
2024/09/27446.39446.5545.6005,0480.00%
2024/09/25146.75146.9546.1505,3710.00%
2024/09/24445.95345.7046.4015,5750.02%
2024/09/19144.10144.5044.7505,5690.00%
2024/09/16146.3500.0044.6015,6190.02%
2024/09/110.142.0000.0041.650.15,5990.00%
2024/09/03449.50549.4647.80-15,860-0.02%
2024/09/0200.00147.9047.90-16,071-0.02%
2024/08/29249.4300.0049.0026,8440.03%
2024/08/28649.59649.7550.1007,1030.00%
2024/08/27350.33849.3949.60-57,152-0.07%
2024/08/261251.73650.5351.1067,1460.08%
2024/08/22148.35248.2548.25-17,572-0.01%
2024/08/21648.4900.0048.5067,8820.08%
2024/08/20650.2200.0049.6067,9020.08%
2024/08/09144.70144.6043.2508,3810.00%
2024/08/08242.90242.5042.1008,3420.00%
2024/08/0500.00140.2540.25-18,247-0.01%
2024/08/01147.3500.0046.7518,2440.01%
2024/07/3000.00142.3043.15-18,175-0.01%
2024/07/230.745.9000.0045.900.78,1280.01%
2024/07/2200.002045.6045.45-208,120-0.25%
2024/07/1000.00352.8052.80-37,949-0.04%
2024/07/09251.15251.1050.8007,8430.00%
2024/07/081160.01255.7553.0097,6380.12%
2024/07/052054.611655.8358.3047,1840.06%
2024/07/04555.7632.254.0653.20-27.26,857-0.40%
2024/07/02146.8500.0047.5516,0900.02%
2024/07/01349.47648.9548.70-36,071-0.05%
2024/06/28647.99248.3547.8045,8950.07%
2024/06/13545.2000.0044.4556,3740.08%
2024/06/1200.00144.3044.30-16,320-0.02%
2024/06/11144.00145.4544.6006,2870.00%
2024/06/07545.75145.7046.2046,2590.06%
2024/06/06247.58347.9346.05-16,219-0.02%
2024/06/053051.272349.7248.6076,2770.11%
2024/06/041253.53253.7054.00105,9790.17%
2024/06/03148.351248.4349.15-116,451-0.17%
2024/05/31147.0000.0044.7016,7540.01%
2024/05/3000.00144.9544.70-16,765-0.01%
2024/05/2900.00348.2846.75-37,037-0.04%
2024/05/28448.18746.7745.40-36,810-0.04%
2024/05/27645.231146.0045.25-56,687-0.07%
2024/05/24242.35442.4342.65-26,407-0.03%
2024/05/23442.13141.4041.9536,4080.05%
2024/05/22242.90242.6043.3506,4080.00%
2024/05/21140.9500.0040.7516,4460.02%
2024/05/17142.80240.8840.00-16,352-0.02%
2024/05/16140.6000.0040.7516,0190.02%
2024/05/06337.9000.0037.2535,8530.05%
2024/05/031036.2000.0036.05105,9180.17%
2024/04/16138.90239.5538.60-15,885-0.02%
2024/04/15141.0000.0040.5015,8780.02%
2024/04/1100.00442.4442.00-45,832-0.07%
2024/04/10344.2800.0043.9035,7720.05%
2024/04/02246.35146.3545.0015,7330.02%
2024/04/01244.70245.5844.6005,6300.00%
2024/03/2800.00143.9044.65-15,483-0.02%
2024/03/27344.28645.0545.45-35,406-0.06%
2024/03/261049.7100.0046.20105,2950.19%
2024/03/25151.1000.0051.1014,8490.02%
2024/03/2200.00150.5050.70-14,833-0.02%
2024/03/1200.00148.8049.70-15,181-0.02%
2024/03/11753.56654.0051.5015,2930.02%
2024/03/08153.60252.1550.90-15,071-0.02%
2024/03/071753.22953.1652.8084,8890.16%
2024/03/061949.622349.9252.20-44,241-0.09%
2024/03/0400.00340.2543.20-33,668-0.08%
2024/02/29338.15138.9039.0023,3250.06%
2024/02/27136.2000.0036.3013,5110.03%
2024/02/2300.00237.0036.95-24,044-0.05%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音