創見 (2451)-元大-大安券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
3,598張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	40.1	133.45	39.1	133.92	133.00	1	2,322	0.04%
2024/06/17	0	0.00	2	125.25	127.00	-2	2,296	-0.09%
2024/06/14	2	122.25	0	0.00	121.50	2	2,280	0.09%
2024/06/13	1	120.00	3.1	122.48	122.00	-2.1	2,273	-0.09%
2024/06/12	120	117.13	118	117.62	121.00	2	2,255	0.09%	大買/大賣/
2024/06/11	52	121.44	51	121.59	118.00	1	2,189	0.05%
2024/06/07	25	121.10	26.1	120.85	122.00	-1.1	2,107	-0.05%
2024/06/06	84	115.56	83.1	115.93	115.00	0.9	2,049	0.04%
2024/06/05	50	113.59	52	114.26	114.00	-2	1,987	-0.10%
2024/06/04	17	112.50	21	114.05	113.50	-4	1,930	-0.21%
2024/06/03	43	115.09	41	115.55	113.00	2	1,853	0.11%
2024/05/31	44	112.05	44	112.51	117.50	0	1,770	0.00%
2024/05/30	21	116.48	25	116.46	114.50	-4	1,657	-0.24%
2024/05/29	3	112.00	5.1	113.84	115.00	-2.1	1,566	-0.13%
2024/05/28	3	111.33	1	112.00	112.00	2	1,503	0.13%
2024/05/27	0	0.00	5.1	113.29	113.50	-5.1	1,497	-0.34%
2024/05/24	2	109.75	1	111.50	112.00	1	1,488	0.07%
2024/05/23	42	109.95	38	110.47	110.00	4	1,471	0.27%
2024/05/22	10	111.50	10	112.00	111.50	0	1,436	0.00%
2024/05/21	6	111.83	0	0.00	112.00	6	1,414	0.42%
2024/05/20	1	108.50	3	111.17	111.50	-2	1,386	-0.14%
2024/05/17	1	106.00	2.1	108.50	109.00	-1.1	1,335	-0.08%
2024/05/16	1	107.50	1.3	107.17	108.00	-0.3	1,309	-0.02%
2024/05/15	4	102.25	2.1	102.52	103.00	1.9	1,235	0.15%
2024/05/14	2	101.75	1.1	101.54	101.50	0.9	1,214	0.07%
2024/05/13	0	0.00	1	102.00	101.50	-1	1,192	-0.08%
2024/05/10	7	99.60	7	102.00	101.50	0	1,162	0.00%
2024/05/09	0	0.00	1	98.30	98.60	-1	1,121	-0.09%
2024/05/08	1	99.50	0	0.00	100.00	1	1,110	0.09%
2024/05/07	1	103.00	2.1	101.69	99.70	-1.1	1,098	-0.10%
2024/05/06	1	97.10	0.1	97.50	97.00	0.9	1,025	0.09%
2024/05/02	0	0.00	1	94.40	94.30	-1	976	-0.10%
2024/04/29	0	0.00	0.3	92.96	94.00	-0.3	954	-0.03%
2024/04/26	0	0.00	0.1	91.90	91.40	-0.1	934	-0.01%
2024/04/22	0.1	89.90	0	0.00	89.10	0.1	918	0.01%
2024/04/19	0	0.00	1	86.80	87.40	-1	900	-0.11%
2024/04/11	1	93.00	0	0.00	93.40	1	808	0.12%
2024/04/10	0	0.00	0.3	94.97	94.00	-0.3	795	-0.04%
2024/04/09	0	0.00	0.2	93.00	93.50	-0.2	768	-0.03%
2024/04/08	2	91.85	2.7	91.49	92.60	-0.7	746	-0.09%
2024/04/03	1	89.30	0	0.00	89.20	1	704	0.14%
2024/04/02	0	0.00	0.2	89.20	89.60	-0.2	700	-0.02%
2024/03/27	0	0.00	2	88.80	89.50	-2	681	-0.29%
2024/03/26	2	88.25	2	89.90	88.30	0	681	0.00%
2024/03/25	2	89.00	0	0.00	88.70	2	672	0.30%
2024/03/21	0	0.00	0.3	89.73	90.10	-0.3	669	-0.04%
2024/03/20	0	0.00	3.4	88.06	88.60	-3.4	657	-0.52%
2024/03/19	0	0.00	20.3	87.00	86.80	-20.3	638	-3.18%
2024/03/15	0	0.00	0.2	85.90	85.90	-0.2	622	-0.02%
2024/03/13	0.2	86.20	0	0.00	86.30	0.2	598	0.03%
2024/03/12	0.1	86.00	2.2	86.20	86.20	-2.1	594	-0.35%
2024/03/07	2	84.10	0	0.00	84.20	2	543	0.37%
2024/03/06	0	0.00	3	84.20	83.90	-3	535	-0.56%
2024/03/04	0	0.00	0.1	83.90	83.50	-0.1	531	-0.02%
2024/03/01	0	0.00	1	82.00	82.90	-1	526	-0.19%
2024/02/05	0	0.00	1	78.00	77.90	-1	647	-0.15%
2024/01/29	0	0.00	0	79.50	79.70	0	795	0.00%
2024/01/25	0	0.00	1.6	79.00	79.00	-1.6	795	-0.20%
2023/12/19	0	0.00	1	78.80	79.60	-1	773	-0.13%
2023/12/18	3	80.90	0	0.00	80.40	3	761	0.39%
2023/12/06	0	0.00	0.1	83.00	83.30	-0.1	699	-0.01%
2023/11/30	17	83.06	0	0.00	83.30	17	686	2.48%
2023/11/21	1	81.80	0	0.00	82.00	1	629	0.16%
2023/11/17	1	81.40	0	0.00	81.10	1	550	0.18%
2023/11/15	0	0.00	1	81.30	81.90	-1	530	-0.19%
2023/11/08	1	79.50	0	0.00	79.30	1	438	0.23%
2023/11/07	0	0.00	1.1	78.98	79.40	-1.1	413	-0.27%
2023/11/06	0	0.00	0.2	75.60	76.00	-0.2	352	-0.06%
2023/11/02	0	0.00	0	75.00	75.00	0	344	-0.01%
2023/10/11	1	74.70	0	0.00	74.50	1	379	0.26%
2023/09/18	0	0.00	3	74.80	74.90	-3	576	-0.52%
2023/09/14	0	0.00	1	74.50	74.70	-1	579	-0.17%
2023/08/24	0	0.00	0.1	71.30	71.50	-0.1	896	-0.01%
2023/07/28	0	0.00	1	72.50	72.60	-1	916	-0.11%
2023/07/26	0	0.00	1	71.10	71.20	-1	906	-0.11%
2023/07/19	0	0.00	0.1	73.70	73.50	-0.1	896	-0.01%
2023/07/14	0.1	73.10	0	0.00	73.00	0.1	885	0.01%
2023/07/10	0.1	70.50	0	0.00	70.00	0.1	863	0.01%
2023/07/07	0.1	70.70	0	0.00	71.50	0.1	850	0.01%
2023/07/06	0.1	71.80	0	0.00	71.50	0.1	840	0.01%
2023/07/05	1	78.50	0	0.00	78.70	1	791	0.13%
2023/07/03	1	78.90	0	0.00	78.70	1	721	0.14%
2023/06/29	3	77.70	0	0.00	77.80	3	692	0.43%
2023/06/28	0	0.00	4	77.10	77.20	-4	687	-0.58%
2023/06/16	1	78.20	0	0.00	78.80	1	682	0.15%
2023/06/15	0	0.00	0.2	78.82	79.00	-0.2	664	-0.03%
2023/06/13	0	0.00	9	77.30	78.10	-9	642	-1.40%
2023/06/02	0	0.00	0.5	78.50	78.70	-0.5	601	-0.08%
2023/05/31	1	78.00	1	78.40	77.00	0	558	0.00%
2023/04/21	0.1	70.80	0	0.00	70.80	0.1	442	0.02%
2023/04/19	0.1	71.80	0	0.00	71.00	0.1	436	0.02%
2023/04/17	0.1	72.90	0	0.00	72.40	0.1	424	0.02%
2023/04/13	0.1	72.90	0	0.00	73.00	0.1	418	0.02%
2023/03/31	2	73.70	0	0.00	73.10	2	412	0.48%
2023/03/27	0	0.00	2	72.70	72.80	-2	415	-0.48%
2023/03/09	1	70.80	0	0.00	71.10	1	339	0.29%
2023/03/08	1	70.90	0	0.00	71.20	1	341	0.29%
2023/03/06	2	71.10	0	0.00	70.90	2	331	0.60%
2023/03/03	1	70.00	0	0.00	71.00	1	320	0.31%
2023/03/01	0	0.00	2	70.60	70.70	-2	296	-0.68%
2023/02/07	1	68.20	0	0.00	68.70	1	316	0.32%
2022/10/26	0	0.00	1	64.90	65.00	-1	333	-0.30%
2022/10/25	0	0.00	1	65.30	64.50	-1	334	-0.30%
2022/09/16	0	0.00	1	65.80	67.80	-1	421	-0.24%
2022/08/18	1	65.30	0	0.00	65.10	1	458	0.22%
2022/08/12	2	65.30	0	0.00	65.80	2	455	0.44%
2022/07/29	1	63.70	0	0.00	63.80	1	473	0.21%
2022/07/04	2	60.25	5	60.66	59.50	-3	498	-0.60%
2022/06/28	0	0.00	0.5	71.50	70.30	-0.5	433	-0.11%
2022/05/05	1	72.10	0	0.00	72.40	1	749	0.13%
2022/04/20	0	0.00	1.1	73.26	72.10	-1.1	745	-0.15%
2022/04/08	1	73.60	0	0.00	73.50	1	759	0.13%
2022/04/07	0	0.00	1	73.80	73.00	-1	766	-0.13%
2022/04/01	0	0.00	1	74.30	74.20	-1	770	-0.13%
2022/03/31	1	74.70	0	0.00	74.40	1	786	0.13%
2022/03/30	1	74.60	1	74.90	74.60	0	806	0.00%
2022/03/28	1	73.60	0	0.00	74.00	1	864	0.12%
2022/03/25	0	0.00	1	74.40	74.20	-1	873	-0.11%
2022/03/23	0	0.00	1	74.90	74.80	-1	929	-0.11%
2022/03/17	5	75.20	0	0.00	75.20	5	915	0.55%
2022/03/10	0	0.00	2	74.20	74.40	-2	854	-0.23%
2022/01/21	1	70.50	0	0.00	70.30	1	799	0.13%
2022/01/07	1	70.90	0	0.00	70.90	1	796	0.13%
2021/12/28	1	73.00	0	0.00	73.00	1	768	0.13%
2021/12/23	0	0.00	1	74.20	73.90	-1	732	-0.14%
2021/12/20	0	0.00	1	72.80	72.90	-1	665	-0.15%
2021/12/17	1	72.30	1	72.40	72.60	0	643	0.00%
2021/12/13	1	70.20	0	0.00	70.70	1	604	0.17%
2021/11/26	1	69.10	0	0.00	69.10	1	622	0.16%
2021/11/23	2	70.95	0	0.00	70.50	2	624	0.32%
2021/11/18	0.1	70.30	1	70.60	70.60	-0.9	549	-0.16%
2021/11/01	0.3	68.00	0	0.00	67.80	0.3	862	0.03%
2021/09/03	0.2	70.30	4	70.40	69.80	-3.8	1,496	-0.25%
2021/08/19	1	67.20	0	0.00	67.10	1	1,592	0.06%
2021/08/18	0	0.00	1	66.90	68.20	-1	1,594	-0.06%
2021/08/16	1	67.00	0	0.00	67.20	1	1,633	0.06%
2021/08/11	0	0.00	2	73.70	72.80	-2	1,524	-0.13%
2021/08/10	2	74.70	0	0.00	74.70	2	1,528	0.13%
2021/08/06	0	0.00	4	73.95	74.90	-4	1,538	-0.26%
2021/08/04	0	0.00	3	73.00	73.10	-3	1,550	-0.19%
2021/07/26	2	71.00	0	0.00	70.90	2	1,889	0.11%
2021/07/20	0	0.00	4	71.40	71.30	-4	2,536	-0.16%
2021/07/16	0	0.00	1	72.70	72.60	-1	2,962	-0.03%
2021/07/09	1	71.00	0	0.00	72.40	1	3,277	0.03%
2021/07/08	0	0.00	1	71.80	71.80	-1	3,340	-0.03%
2021/07/06	0	0.00	1	71.80	71.80	-1	3,433	-0.03%
2021/07/02	1	73.30	1	73.50	73.30	0	3,584	0.00%
2021/06/30	1	73.90	0	0.00	73.90	1	3,603	0.03%
2021/06/29	1	74.10	3	74.00	73.60	-2	3,600	-0.06%
2021/06/28	8	77.04	2	76.90	77.90	6	3,490	0.17%
2021/06/25	1	73.40	0	0.00	73.20	1	3,423	0.03%
2021/06/16	2	72.95	0	0.00	72.60	2	3,622	0.06%
2021/06/15	0	0.00	1	73.80	73.70	-1	3,629	-0.03%
2021/06/01	1	73.30	0	0.00	73.30	1	3,642	0.03%
2021/05/25	0	0.00	1	72.70	72.20	-1	3,668	-0.03%
2021/05/17	1	68.40	1	67.90	66.50	0	3,653	0.00%
2021/05/12	0	0.00	1	69.40	69.10	-1	3,548	-0.03%
2021/05/07	2	76.45	2	76.30	76.30	0	3,390	0.00%
2021/05/05	4	75.40	0	0.00	74.10	4	3,323	0.12%
2021/05/04	6	75.57	3	77.60	75.50	3	3,286	0.09%
2021/05/03	0	0.00	0.2	81.00	79.20	-0.2	3,195	0.00%
2021/04/29	3	76.80	15	79.70	80.50	-12	3,133	-0.38%
2021/04/28	5	78.90	0	0.00	78.80	5	3,039	0.16%
2021/04/27	1	83.90	3.2	84.57	80.60	-2.2	2,952	-0.07%
2021/04/26	16	88.18	11	87.58	86.10	5	2,808	0.18%
2021/04/23	4.1	82.51	2.2	81.48	84.30	2	2,499	0.08%
2021/04/22	6	78.83	19	81.93	78.80	-13	2,279	-0.57%
2021/04/21	0	0.00	6	79.10	80.40	-6	2,094	-0.29%
2021/04/20	0	0.00	4	76.58	76.60	-4	1,966	-0.20%
2021/04/19	0	0.00	3	73.83	75.60	-3	1,914	-0.16%
2021/04/15	1	70.80	0	0.00	71.00	1	1,790	0.06%
2021/04/14	1	71.40	0	0.00	71.00	1	1,784	0.06%
2021/04/13	3	71.00	40	71.52	71.40	-37	1,722	-2.15%
2021/04/12	6	71.30	4	71.05	71.40	2	1,668	0.12%
2021/04/09	40	69.35	0	0.00	70.20	40	1,613	2.48%
2021/04/08	2.5	68.80	27	70.40	69.90	-24.5	1,548	-1.58%
2021/04/06	25	66.47	7.6	66.58	66.40	17.4	1,408	1.24%
2021/03/25	2	63.55	0.2	63.60	63.80	1.8	1,395	0.13%
2021/03/24	4	63.58	0	0.00	63.60	4	1,381	0.29%
2021/03/17	1	64.50	0	0.00	64.40	1	1,202	0.08%
2021/03/16	3.2	64.99	0	0.00	65.30	3.2	1,206	0.27%
2021/03/05	0	0.00	3	65.30	65.20	-3	1,436	-0.21%
2021/03/04	0	0.00	0.2	66.00	65.60	-0.2	1,436	-0.01%
2021/03/02	0.2	67.00	1	67.10	66.40	-0.8	1,419	-0.05%
2021/02/25	1	65.70	0	0.00	65.70	1	1,388	0.07%
2021/02/23	0	0.00	3	65.30	65.50	-3	1,411	-0.21%
2021/02/22	0.3	65.70	0	0.00	65.50	0.3	1,412	0.02%
2021/02/19	1	65.10	0	0.00	64.90	1	1,382	0.07%
2021/02/18	0	0.00	0	64.70	64.50	0	1,367	0.00%
2021/02/17	0	0.00	2	63.50	63.50	-2	1,351	-0.15%
2021/02/03	1.1	61.80	0	0.00	61.60	1.1	1,322	0.08%
2021/02/01	0	0.00	1	61.50	61.60	-1	1,315	-0.08%
2021/01/27	0.2	62.50	0	0.00	62.10	0.2	1,304	0.02%
2021/01/25	2	61.75	0	0.00	62.80	2	1,296	0.15%
2021/01/21	0.1	62.70	0	0.00	62.40	0.1	1,277	0.01%
2021/01/20	1	62.60	0	0.00	62.80	1	1,287	0.08%
2021/01/19	0.1	63.40	0	63.60	63.60	0.1	1,276	0.01%
2021/01/18	1	62.60	0	0.00	63.30	1	1,274	0.08%
2021/01/15	0.1	63.80	0	0.00	63.70	0.1	1,257	0.01%
2021/01/08	1	64.40	0	0.00	64.30	1	1,207	0.08%
2021/01/05	2	65.20	0	0.00	65.30	2	1,179	0.17%
2020/12/22	1	63.70	0	0.00	63.20	1	1,111	0.09%
2020/12/15	1	63.80	0	0.00	63.80	1	1,041	0.10%
2020/12/14	1	64.30	0	0.00	64.50	1	1,028	0.10%
2020/12/11	1	64.80	0	0.00	64.60	1	1,025	0.10%
2020/12/10	1	64.80	0	0.00	64.80	1	1,012	0.10%
2020/12/09	1	66.00	0	0.00	66.00	1	986	0.10%
2020/12/08	1	66.50	2	66.50	66.80	-1	962	-0.10%
2020/12/07	2	67.70	0	0.00	67.80	2	934	0.21%
2020/12/04	1	67.20	1	68.30	67.80	0	903	0.00%
2020/12/02	5	68.10	10	66.10	67.50	-5	814	-0.61%
2020/11/24	1	65.30	1	65.40	65.50	0	681	0.00%
2020/11/20	0	0.00	1	66.00	66.00	-1	666	-0.15%
2020/11/17	0.1	63.80	0	0.00	63.90	0.1	635	0.01%
2020/11/05	1	63.50	0	0.00	63.50	1	668	0.15%
2020/11/03	0	0.00	1	63.70	63.70	-1	668	-0.15%
2020/09/29	1	63.10	0	0.00	63.00	1	633	0.16%
2020/09/08	1	65.10	0	0.00	65.10	1	884	0.11%
2020/08/20	2	63.60	0	0.00	64.00	2	957	0.21%
2020/08/19	1	64.20	0	0.00	64.10	1	954	0.10%
2020/08/07	1	65.70	0	0.00	65.70	1	965	0.10%
2020/08/04	5	66.70	0	0.00	66.60	5	983	0.51%
2020/07/30	1	65.80	0	0.00	65.80	1	1,011	0.10%
2020/07/24	2	67.50	0	0.00	67.10	2	1,052	0.19%
2020/07/17	0	0.00	4	68.40	68.20	-4	1,072	-0.37%
2020/07/09	2	68.50	2	68.80	68.60	0	1,204	0.00%
2020/07/08	0	0.00	1	69.20	69.30	-1	1,190	-0.08%
2020/07/02	2	69.50	0	0.00	69.60	2	1,202	0.17%
2020/06/29	2	71.15	0	0.00	71.00	2	1,123	0.18%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/18	0	0.00	1	72.60	72.60	-1	1,018	-0.10%
2020/06/12	0	0.00	1	70.10	70.70	-1	1,055	-0.09%
2020/06/09	1	72.60	0	0.00	72.30	1	1,095	0.09%
2020/06/08	1	73.10	0	0.00	72.90	1	1,120	0.09%
2020/06/01	0	0.00	4	71.00	71.30	-4	1,127	-0.35%
2020/05/26	1	71.50	0	0.00	71.40	1	1,144	0.09%
2020/05/05	1	69.30	0	0.00	69.10	1	1,125	0.09%
2020/04/28	0	0.00	1	69.70	69.80	-1	1,214	-0.08%
2020/04/27	0	0.00	2	69.70	69.80	-2	1,238	-0.16%
2020/04/17	4	69.95	0	0.00	69.90	4	1,150	0.35%
2020/04/16	2	68.80	0	0.00	68.70	2	1,120	0.18%
2020/04/10	1	68.80	0	0.00	68.80	1	1,107	0.09%
2020/03/13	0	0.00	5	75.00	75.00	-5	1,064	-0.47%
2020/02/26	0	0.00	1	78.40	78.60	-1	974	-0.10%
2020/02/17	1	80.50	0	0.00	80.30	1	1,071	0.09%
2020/02/12	0	0.00	3	80.67	80.90	-3	1,113	-0.27%
2020/02/11	1	78.90	0	0.00	79.10	1	1,109	0.09%
2020/02/10	3	78.97	3	79.37	79.00	0	1,108	0.00%
2020/02/07	2	80.75	0	0.00	79.00	2	1,096	0.18%
2020/02/06	1	80.30	2	81.55	82.50	-1	1,053	-0.09%
2020/02/05	2	80.20	1	81.20	80.00	1	1,041	0.10%
2020/01/31	0	0.00	2	78.90	81.00	-2	944	-0.21%
2020/01/20	2	78.00	0	0.00	78.20	2	861	0.23%
2020/01/16	0	0.00	1	77.90	77.90	-1	855	-0.12%
2020/01/14	1	77.30	0	0.00	77.50	1	880	0.11%
2020/01/13	0	0.00	1	77.90	77.90	-1	881	-0.11%
2020/01/08	0	0.00	2	77.55	77.30	-2	885	-0.23%
2020/01/03	2	76.90	0	0.00	76.00	2	866	0.23%
2019/12/31	1	77.30	1	77.80	77.90	0	865	0.00%
2019/12/27	2	77.65	3	79.10	78.00	-1	853	-0.12%
2019/12/26	1	77.90	2	78.25	78.20	-1	828	-0.12%
2019/12/25	0.4	77.20	0	0.00	77.50	0.4	818	0.04%
2019/12/23	0	0.00	1	77.40	77.70	-1	799	-0.13%
2019/12/19	1	77.60	1	78.50	78.00	0	764	0.00%
2019/12/17	0	0.00	4	77.28	77.70	-4	747	-0.53%
2019/12/16	0	0.00	2	76.20	75.70	-2	718	-0.28%
2019/12/11	0	0.00	1	76.00	76.00	-1	693	-0.14%
2019/12/05	0	0.00	1	73.80	74.80	-1	649	-0.15%
2019/11/25	1	73.00	1	72.50	73.00	0	575	0.00%
2019/11/18	0	0.00	3	75.10	74.50	-3	518	-0.58%
2019/11/15	0	0.00	1	74.80	74.80	-1	497	-0.20%
2019/11/13	0	0.00	2	70.80	70.30	-2	430	-0.46%
2019/09/05	0.3	66.20	0	0.00	66.00	0.3	388	0.08%
2019/08/27	0.2	66.50	0	0.00	66.30	0.2	388	0.05%
2019/08/07	0.1	66.00	0	0.00	66.00	0.1	430	0.02%
2019/08/05	0	0.00	1	66.00	65.50	-1	436	-0.23%
2019/08/01	0	0.00	1	67.40	67.40	-1	436	-0.23%
2019/07/29	1	68.20	0	0.00	68.20	1	439	0.23%
2019/07/12	1	67.70	0	0.00	67.70	1	443	0.23%
2019/07/11	1	68.10	0	0.00	68.10	1	442	0.23%
2019/07/03	2	67.60	1	67.60	67.70	1	434	0.23%
2019/06/10	1	71.70	1	71.80	71.70	0	418	0.00%
2019/06/03	1	71.80	1	71.70	71.70	0	440	0.00%
2019/05/14	20	66.95	0	0.00	67.80	20	415	4.81%
2019/05/13	10	68.50	0	0.00	67.80	10	407	2.45%
2019/04/24	0	0.00	0.4	70.30	70.10	-0.4	394	-0.11%
2019/04/11	1	69.60	0	0.00	69.70	1	405	0.25%
2019/03/13	0	0.00	1	69.30	69.10	-1	378	-0.26%
2019/02/22	1	67.70	0	0.00	68.10	1	372	0.27%
2019/02/19	0	0.00	1	67.90	68.10	-1	372	-0.27%
2019/02/12	0	0.00	1	66.80	66.90	-1	378	-0.26%
2019/01/21	1	65.80	0	0.00	66.00	1	396	0.25%
2018/12/03	4	68.90	0	0.00	70.00	4	519	0.77%
2018/11/30	1	68.20	0	0.00	68.20	1	510	0.20%
2018/11/14	0	0.00	1	68.30	68.30	-1	496	-0.20%
2018/10/19	0	0.00	1	66.10	66.70	-1	460	-0.22%
2018/10/17	2	67.00	0	0.00	66.40	2	447	0.45%
2018/10/11	3	66.73	0	0.00	66.60	3	426	0.70%
2018/10/01	1	70.40	0	0.00	70.40	1	364	0.27%
2018/09/14	1	72.00	0	0.00	71.60	1	447	0.22%
2018/09/12	0	0.00	1	68.20	68.70	-1	471	-0.21%
2018/09/11	1	67.60	0	0.00	68.70	1	480	0.21%
2018/08/07	2	77.30	0	0.00	77.70	2	582	0.34%
2018/08/06	1	77.50	0	0.00	77.40	1	582	0.17%
2018/08/02	3	77.40	0	0.00	77.00	3	585	0.51%
2018/07/06	1	78.50	0	0.00	77.20	1	644	0.16%
2018/07/04	3	79.30	0	0.00	79.00	3	640	0.47%
2018/06/28	1	84.60	0	0.00	84.60	1	604	0.17%
2018/06/25	7	86.00	0	0.00	85.70	7	605	1.16%
2018/06/22	5	87.10	1	86.40	86.80	4	603	0.66%
2018/06/20	0	0.00	8	88.00	87.80	-8	593	-1.35%
2018/06/19	8	88.19	9	88.03	87.60	-1	585	-0.17%
2018/05/22	1	84.30	0	0.00	84.40	1	557	0.18%
2018/05/15	1	83.20	0	0.00	83.20	1	570	0.18%
2018/05/04	1	83.00	1	83.00	82.90	0	604	0.00%
2018/04/17	3	84.17	0	0.00	84.10	3	652	0.46%
2018/04/16	1	85.40	0	0.00	85.00	1	639	0.16%
2018/04/13	0	0.00	1	86.50	86.40	-1	631	-0.16%
2018/04/10	0	0.00	1	87.50	87.10	-1	635	-0.16%
2018/03/15	1	85.70	0	0.00	85.80	1	724	0.14%
2018/03/12	0	0.00	1	86.50	86.00	-1	775	-0.13%
2018/03/09	7	85.99	1	85.90	86.00	6	779	0.77%
2018/02/27	0	0.00	1	84.80	84.80	-1	1,311	-0.08%
2018/02/01	1	84.50	0	0.00	84.50	1	1,520	0.07%
2018/01/11	1	82.00	0	0.00	82.70	1	1,584	0.06%
2018/01/05	0	0.00	1	83.40	83.20	-1	1,608	-0.06%
2018/01/03	2	82.65	0	0.00	82.70	2	1,628	0.12%
2018/01/02	2	82.60	0	0.00	82.90	2	1,629	0.12%