麗臺 (2465)-元大-大安券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.0
漲跌
▼4.5
漲幅
-3.59%
成交量
2,489張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	121.67	0	0.00	121.00	6	4,617	0.13%
2024/05/08	5	125.70	0	126.50	125.50	5	4,759	0.10%
2024/05/07	1	123.00	9	126.78	130.00	-8	4,836	-0.17%
2024/05/06	5	121.60	0.1	122.42	122.00	4.9	4,761	0.10%
2024/05/03	0	122.00	2	126.48	123.50	-2	4,763	-0.04%
2024/05/02	10	121.95	1	121.50	124.00	9	4,755	0.19%
2024/04/30	0	126.50	2	129.51	131.50	-2	4,721	-0.04%
2024/04/29	6	121.84	0	123.50	124.00	6	4,751	0.13%
2024/04/26	4.1	123.85	4	122.64	122.50	0.1	4,803	0.00%
2024/04/25	10	122.75	4	121.75	124.00	6	4,783	0.13%
2024/04/24	6	126.33	12	128.83	126.00	-6	4,745	-0.13%
2024/04/23	7	118.29	7.1	118.34	121.00	-0.1	4,650	0.00%
2024/04/22	4.1	126.85	0	125.50	124.50	4	4,540	0.09%
2024/04/19	8	138.44	12	135.29	138.00	-4	4,442	-0.09%
2024/04/18	2	140.51	13	143.31	142.00	-11	4,207	-0.26%
2024/04/17	0	0.00	0	134.50	134.50	0	3,976	0.00%
2024/04/16	11	123.41	3	126.33	122.50	8	3,940	0.20%
2024/04/15	5.1	142.31	1	139.98	134.50	4.1	3,841	0.11%
2024/04/12	0.6	137.17	12	135.88	138.00	-11.4	3,667	-0.31%
2024/04/11	11	130.86	10	129.90	128.50	1	3,490	0.03%
2024/04/10	0	121.00	0	0.00	121.50	0	3,312	0.00%
2024/04/09	0	122.75	0	122.50	121.00	0	3,307	0.00%
2024/04/08	0	125.50	0	124.50	124.50	0	3,301	0.00%
2024/04/03	0	117.75	4	125.12	125.00	-4	3,342	-0.12%
2024/04/02	2	120.00	0.1	120.50	120.00	1.9	3,334	0.06%
2024/04/01	0	0.00	1	123.99	123.00	-1	3,321	-0.03%
2024/03/29	1.1	118.19	2	119.99	120.50	-0.9	3,301	-0.03%
2024/03/28	2	114.51	1	113.05	114.50	1	3,276	0.03%
2024/03/27	3	118.53	12.4	119.47	117.50	-9.4	3,293	-0.29%
2024/03/26	7	119.50	0.1	119.73	123.50	6.9	3,228	0.22%
2024/03/25	5.4	114.53	0.1	115.41	112.50	5.3	3,181	0.17%
2024/03/22	0.2	118.72	1	121.07	117.50	-0.9	3,220	-0.03%
2024/03/21	4	123.88	0	122.50	120.00	4	3,201	0.12%
2024/03/20	0	126.50	4	125.51	124.50	-4	3,191	-0.12%
2024/03/19	1	127.54	1	132.50	129.00	0	3,227	0.00%
2024/03/18	9	127.51	0	137.00	132.50	9	3,325	0.27%
2024/03/15	0	131.17	1	127.13	125.50	-1	3,317	-0.03%
2024/03/14	3	137.17	0	133.50	132.00	3	3,334	0.09%
2024/03/13	0.1	146.79	2	149.47	145.00	-1.9	3,328	-0.06%
2024/03/12	4	136.13	3.1	139.52	143.00	0.9	3,294	0.03%
2024/03/11	0	131.00	1	133.45	130.00	-1	3,375	-0.03%
2024/03/08	8	134.12	0	0.00	133.50	8	3,349	0.24%
2024/03/07	2	149.80	4	151.00	148.00	-2	3,298	-0.06%
2024/03/06	3.1	152.74	0	0.00	157.00	3.1	3,320	0.09%
2024/03/05	0	0.00	10	161.75	157.00	-10	3,434	-0.29%
2024/03/04	1	155.50	0	159.00	160.00	1	3,532	0.03%
2024/03/01	0	0.00	0	140.50	146.00	0	3,527	0.00%
2024/02/29	0	0.00	0	146.00	144.00	0	3,532	0.00%
2024/02/27	0.1	129.20	1	131.98	133.00	-1	3,514	-0.03%
2024/02/26	0	120.00	0	0.00	126.00	0	3,522	0.00%
2024/02/23	0	123.00	2	122.00	123.00	-2	3,545	-0.06%
2024/02/22	1	117.04	4	118.25	119.50	-3	3,597	-0.08%
2024/02/21	2	117.50	4	120.50	120.00	-2	3,597	-0.06%
2024/02/20	4	120.75	1	128.50	121.50	3	3,598	0.08%
2024/02/19	10	106.70	2	112.50	123.50	8	3,590	0.22%
2024/02/16	0	0.00	3	113.50	113.50	-3	3,572	-0.08%
2024/02/15	0	0.00	7	103.50	103.50	-7	3,630	-0.19%
2024/02/05	2	93.10	22	94.40	94.40	-20	3,659	-0.55%
2024/02/02	3	82.43	2	85.05	85.90	1	3,597	0.03%
2024/02/01	4.5	77.81	2	76.60	78.10	2.5	3,564	0.07%
2024/01/31	17	76.25	4.1	76.42	78.00	12.9	3,475	0.37%
2024/01/30	0.5	71.50	2	72.20	72.90	-1.5	3,329	-0.05%
2024/01/25	1.1	69.77	0	0.00	69.60	1.1	3,269	0.03%
2024/01/23	2	68.20	0	0.00	71.00	2	3,269	0.06%
2024/01/22	1	64.10	0	0.00	67.60	1	3,212	0.03%
2024/01/16	0	0.00	1	59.40	59.10	-1	3,442	-0.03%
2024/01/12	1	61.60	0	0.00	61.40	1	3,459	0.03%
2024/01/11	1	61.00	0	0.00	64.40	1	3,500	0.03%
2024/01/10	0	0.00	1	59.20	59.10	-1	3,521	-0.03%
2024/01/09	1	61.10	0	0.00	60.40	1	3,587	0.03%
2024/01/08	2	61.95	0	0.00	60.20	2	3,616	0.06%
2024/01/04	1	63.30	0	0.00	61.00	1	3,836	0.03%
2024/01/03	1	62.80	0	0.00	62.30	1	3,928	0.03%
2024/01/02	1	62.50	0	0.00	63.50	1	3,989	0.03%
2023/12/29	2	64.05	0	0.00	63.40	2	3,984	0.05%
2023/12/28	2	67.10	0	0.00	67.20	2	3,932	0.05%
2023/12/25	2	67.20	2	68.45	66.90	0	3,850	0.00%
2023/12/22	2	67.00	0	0.00	68.50	2	3,820	0.05%
2023/12/21	1	65.60	3	65.97	65.40	-2	3,771	-0.05%
2023/12/20	3	66.90	0	0.00	66.30	3	3,753	0.08%
2023/12/19	1	64.80	0	0.00	66.50	1	3,725	0.03%
2023/12/18	0	0.00	1	68.40	69.20	-1	3,635	-0.03%
2023/12/15	1	68.02	0	0.00	68.00	1	3,609	0.03%
2023/12/13	1	70.80	5.3	70.12	70.30	-4.3	3,497	-0.12%
2023/12/11	5	67.26	1	66.80	66.70	4	3,319	0.12%
2023/12/08	0	0.00	14.1	66.18	65.80	-14.1	3,247	-0.43%
2023/12/06	1	67.00	1	69.40	69.50	0	3,097	0.00%
2023/12/05	14	63.91	3	64.83	63.20	11	2,944	0.37%
2023/12/04	3	64.73	3	63.83	62.50	0	2,886	0.00%
2023/12/01	0	62.00	0	0.00	62.10	0	2,815	0.00%
2023/11/30	3	63.47	1	60.90	63.60	2	2,761	0.07%
2023/11/29	11	55.61	0	0.00	59.80	11	2,624	0.42%
2023/11/28	0	53.56	0	0.00	54.40	0	2,503	0.00%
2023/11/27	0	54.20	0	0.00	52.60	0	2,487	0.00%
2023/11/22	0	57.60	3	57.67	57.70	-3	2,412	-0.12%
2023/11/21	1	62.39	1	61.00	59.50	0	2,374	0.00%
2023/11/20	1	57.90	0	0.00	58.60	1	2,308	0.04%
2023/11/17	0	0.00	1	58.20	58.00	-1	2,285	-0.04%
2023/11/16	1	59.40	0	0.00	59.00	1	2,237	0.04%
2023/11/15	2	58.54	1	61.00	60.00	1	2,178	0.05%
2023/11/14	2	56.15	0	0.00	55.50	2	2,071	0.10%
2023/11/13	1	54.00	0.3	55.20	55.50	0.7	2,004	0.03%
2023/11/10	0	56.80	20	54.53	54.60	-20	1,954	-1.02%
2023/11/09	3	54.80	0	0.00	56.90	3	1,888	0.16%
2023/11/08	6	52.05	1	54.00	51.80	5	1,807	0.28%
2023/11/07	1	53.60	0	0.00	52.70	1	1,794	0.06%
2023/11/06	11	54.38	1	54.80	54.30	10	1,790	0.56%
2023/11/03	1	53.60	0	0.00	53.60	1	1,786	0.06%
2023/11/02	0	56.10	1	55.00	55.30	-1	1,744	-0.06%
2023/10/31	1	54.20	1	56.10	52.50	0	1,650	0.00%
2023/10/27	1	55.40	3	56.30	57.00	-2	1,512	-0.13%
2023/10/26	0	0.00	1	54.70	57.60	-1	1,417	-0.07%
2023/10/25	0	0.00	3	53.60	53.60	-3	1,266	-0.24%
2023/10/24	0	0.00	4	48.80	48.80	-4	1,128	-0.35%
2023/10/23	4	43.26	0	0.00	44.40	4	1,125	0.36%
2023/10/20	2	40.93	1	41.60	40.40	1	1,123	0.09%
2023/10/19	1	42.10	1	41.35	42.15	0	1,105	0.00%
2023/10/18	0	0.00	1	47.95	45.30	-1	1,046	-0.10%
2023/10/17	1	46.70	1	49.00	50.30	0	1,009	0.00%
2023/10/16	1	50.00	2	49.88	51.80	-1	951	-0.11%
2023/10/13	3	51.60	1	50.20	51.50	2	941	0.21%
2023/10/12	5	48.76	2	48.80	51.20	3	888	0.34%
2023/10/11	2	44.38	0	0.00	46.90	2	771	0.26%
2023/10/02	0	0.00	1	37.25	38.25	-1	561	-0.18%
2023/09/28	0.3	36.70	0	0.00	36.90	0.3	556	0.05%
2023/09/19	0	0.00	0	37.70	38.05	0	562	0.00%
2023/08/30	0	36.70	0	0.00	35.85	0	576	0.00%
2023/08/28	0	36.45	0	0.00	35.95	0	590	0.00%
2023/08/10	0	0.00	2	38.10	38.05	-2	672	-0.30%
2023/08/09	2	38.90	0	0.00	38.90	2	642	0.31%
2023/07/18	0	0.00	1	41.00	38.70	-1	498	-0.20%
2023/04/12	0	0.00	6	40.55	40.25	-6	2,747	-0.22%
2023/04/11	6	39.95	6	39.61	39.40	0	2,764	0.00%
2023/03/31	0	39.75	0	0.00	39.40	0	2,815	0.00%
2023/03/29	2	40.00	0	0.00	39.40	2	2,904	0.07%
2023/03/27	0	40.90	0	0.00	41.15	0	3,142	0.00%
2023/03/17	2	38.95	1	39.00	39.05	1	4,206	0.02%
2023/03/16	1	38.40	1	39.00	38.20	0	4,207	0.00%
2023/03/15	1	39.80	1	40.10	39.80	0	4,208	0.00%
2023/03/14	1	40.40	2	40.10	39.60	-1	4,236	-0.02%
2023/03/08	0	41.40	0	0.00	41.15	0	4,329	0.00%
2023/03/02	1	40.85	1	41.30	40.90	0	4,541	0.00%
2023/02/24	1	42.40	1	42.55	41.55	0	4,662	0.00%
2023/02/23	20.5	42.57	20	42.65	41.30	0.5	4,660	0.01%
2023/02/16	14	42.86	14	43.41	41.50	0	5,135	0.00%
2023/02/13	4	40.75	4	41.15	40.40	0	5,272	0.00%
2023/02/09	0	0.00	0	41.85	41.70	0	5,539	0.00%
2023/02/03	2	42.78	2	42.60	42.30	0	5,878	0.00%
2023/02/02	1	43.30	2	43.55	43.15	-1	6,123	-0.02%
2023/02/01	0	0.00	5	43.40	42.95	-5	6,312	-0.08%
2023/01/31	0	42.65	0	0.00	44.00	0	6,886	0.00%
2023/01/30	17	43.53	11	43.77	42.60	6	7,022	0.09%
2023/01/17	0	0.00	10	41.30	41.00	-10	6,917	-0.14%
2023/01/16	26	41.53	18	41.35	41.70	8	6,863	0.12%
2023/01/13	0	0.00	1	42.05	40.30	-1	6,717	-0.01%
2023/01/11	2	42.03	1	41.35	40.45	1	6,768	0.01%
2023/01/05	12	41.15	12	40.99	40.55	0	6,605	0.00%
2023/01/04	12	41.38	15	41.35	40.30	-3	6,469	-0.05%
2023/01/03	6	40.43	3	40.63	41.80	3	6,225	0.05%
2022/12/29	39	38.89	39	39.06	38.25	0	6,047	0.00%
2022/12/21	0	0.00	10	38.66	38.55	-10	5,883	-0.17%
2022/12/20	18	40.99	9	40.25	38.60	9	5,830	0.15%
2022/12/19	6	40.65	12	40.57	39.35	-6	5,665	-0.11%
2022/12/16	5	43.65	13	43.25	42.00	-8	5,589	-0.14%
2022/12/15	13	41.73	5.7	43.52	44.20	7.3	5,024	0.15%
2022/12/14	4	39.53	8	39.13	40.20	-4	4,621	-0.09%
2022/12/12	1	36.50	0	0.00	36.60	1	4,486	0.02%
2022/12/09	3	38.43	0	0.00	37.00	3	4,479	0.07%
2022/12/05	17	38.92	22	39.22	38.25	-5	4,431	-0.11%
2022/12/01	0	0.00	2	37.60	38.30	-2	4,301	-0.05%
2022/11/30	0	0.00	1	37.65	37.10	-1	4,269	-0.02%
2022/11/29	2	36.83	4	36.60	36.85	-2	4,256	-0.05%
2022/11/25	1	39.10	2	38.98	38.00	-1	4,194	-0.02%
2022/11/24	1	37.45	0	0.00	37.70	1	4,058	0.02%
2022/11/22	1	36.60	1	36.65	37.10	0	3,941	0.00%
2022/11/21	2	37.50	0	0.00	37.60	2	3,922	0.05%
2022/11/18	8	38.89	14.1	38.95	38.30	-6.1	3,880	-0.16%
2022/11/17	2	37.20	2	36.80	36.65	0	3,685	0.00%
2022/11/16	12	38.14	4	37.68	38.10	8	3,572	0.22%
2022/11/15	1	34.35	0	0.00	34.75	1	3,372	0.03%
2022/11/14	0	0.00	6	34.38	35.30	-6	3,334	-0.18%
2022/11/11	1	36.85	0	0.00	34.60	1	3,312	0.03%
2022/11/10	1	35.80	0	0.00	35.20	1	3,263	0.03%
2022/11/09	27	36.93	22	37.11	37.00	5	3,196	0.16%
2022/11/08	13	39.46	11	38.90	38.00	2	3,066	0.07%
2022/11/07	4	37.40	7	39.00	39.20	-3	2,845	-0.11%
2022/11/04	1	35.60	12	35.61	35.65	-11	2,768	-0.40%
2022/11/03	0	0.00	1	35.80	36.05	-1	2,720	-0.04%
2022/11/02	14	37.35	4	37.75	36.40	10	2,654	0.38%
2022/11/01	8	37.44	8	37.29	39.00	0	2,507	0.00%
2022/10/31	16	37.22	22	36.43	37.20	-6	2,357	-0.25%
2022/10/28	25	35.46	25	35.88	36.40	0	2,091	0.00%
2022/10/27	39	34.02	39	34.05	35.90	0	1,846	0.00%
2022/10/26	10	32.60	0	0.00	32.70	10	1,228	0.81%
2022/10/25	39	29.24	40	29.01	29.75	-1	1,029	-0.10%
2022/10/21	11	28.48	11	28.69	27.95	0	1,059	0.00%
2022/10/20	9	30.82	9	31.21	29.40	0	1,030	0.00%
2022/10/19	14	29.07	14	29.06	30.00	0	851	0.00%
2022/10/18	2	27.15	2	28.35	27.30	0	792	0.00%
2022/10/13	2	25.15	0	0.00	25.20	2	953	0.21%
2022/10/11	6	28.73	7	29.22	28.90	-1	1,001	-0.10%
2022/10/07	0	0.00	1	27.70	28.25	-1	970	-0.10%
2022/09/30	0	0.00	2	24.30	25.15	-2	978	-0.20%
2022/09/28	1	24.55	0	0.00	24.45	1	983	0.10%
2022/09/26	0	0.00	7	27.00	25.70	-7	995	-0.70%
2022/09/19	1	29.65	0	0.00	29.60	1	1,031	0.10%
2022/09/16	0	0.00	1	30.85	30.85	-1	1,036	-0.10%
2022/09/13	9	33.02	9	33.21	32.80	0	1,065	0.00%
2022/09/07	2	29.38	0	0.00	29.40	2	1,095	0.18%
2022/09/02	0	0.00	1	33.30	32.50	-1	1,121	-0.09%
2022/07/29	2	37.88	2	37.15	36.75	0	1,163	0.00%
2022/07/26	0	0.00	1	35.00	34.65	-1	1,043	-0.10%
2022/07/21	1	37.45	0	0.00	37.45	1	1,059	0.09%
2022/07/20	29	39.85	26	39.96	38.55	3	1,060	0.28%
2022/07/19	11	37.22	9	36.75	37.80	2	947	0.21%
2022/07/05	0	0.00	21	32.69	33.35	-21	1,519	-1.38%
2022/07/01	1	33.50	0	0.00	32.35	1	1,534	0.07%
2022/06/30	2	35.08	0	0.00	34.65	2	1,516	0.13%
2022/06/29	1	36.35	0	0.00	36.65	1	1,512	0.07%
2022/06/16	1	42.45	1	42.80	40.35	0	1,611	0.00%
2022/06/09	1	45.75	0	0.00	45.65	1	1,595	0.06%
2022/05/27	0	0.00	4	45.15	45.70	-4	1,775	-0.23%
2022/05/23	3	47.17	0	0.00	46.85	3	1,886	0.16%
2022/05/18	1	48.35	0	0.00	47.70	1	1,902	0.05%
2022/05/17	2	47.05	2	47.30	48.15	0	1,905	0.00%
2022/05/11	2	48.30	0	0.00	47.85	2	1,948	0.10%
2022/04/25	1	57.50	1	57.60	57.30	0	2,261	0.00%
2022/04/19	3	64.67	4	64.13	63.90	-1	2,043	-0.05%
2022/04/15	1	55.30	0	0.00	53.60	1	1,871	0.05%
2022/04/07	11	64.85	11	65.34	63.60	0	2,240	0.00%
2022/03/31	1	67.30	0	0.00	67.10	1	2,643	0.04%
2022/03/28	0	68.30	2	68.85	69.70	-2	4,079	-0.05%
2022/03/25	2	67.80	0	0.00	66.30	2	4,663	0.04%
2022/03/18	1	66.80	0	0.00	66.70	1	4,837	0.02%
2022/03/16	0	0.00	1	64.20	64.60	-1	4,920	-0.02%
2022/03/15	0	0.00	0.2	65.50	65.60	-0.2	4,928	0.00%
2022/03/10	20	71.13	20	71.41	67.70	0	5,045	0.00%
2022/03/04	5	70.80	5	70.48	70.20	0	5,406	0.00%
2022/03/01	9	73.29	13	72.80	72.10	-4	5,790	-0.07%
2022/02/25	12	68.08	9	68.60	68.00	3	5,745	0.05%
2022/02/15	0	0.00	1.8	69.70	70.20	-1.8	6,317	-0.03%
2022/02/09	2	74.00	12	74.25	74.60	-10	7,431	-0.13%
2022/02/08	1	72.10	1	73.50	73.50	0	7,529	0.00%
2022/02/07	10	67.50	0	0.00	66.90	10	7,484	0.13%
2022/01/19	3	70.77	3	71.10	70.90	0	7,693	0.00%
2022/01/12	1	72.60	1	73.70	72.20	0	8,186	0.00%
2022/01/11	1	71.50	0	0.00	71.00	1	8,384	0.01%
2022/01/03	1	78.90	2	79.35	78.80	-1	8,762	-0.01%
2021/12/30	1	79.30	1	81.60	78.80	0	8,757	0.00%
2021/12/29	2	81.65	1	82.50	82.40	1	8,684	0.01%
2021/12/28	1	83.90	0	0.00	81.50	1	8,620	0.01%
2021/12/27	26	83.23	27	83.96	81.60	-1	8,458	-0.01%
2021/12/24	8	89.25	30	88.92	85.80	-22	8,300	-0.27%
2021/12/23	26	94.67	7	93.77	91.20	19	7,870	0.24%
2021/12/22	5	85.00	9	84.31	89.10	-4	7,134	-0.06%
2021/12/21	17	80.89	18	79.39	81.00	-1	6,863	-0.01%
2021/12/20	0	0.00	1	76.90	77.50	-1	6,229	-0.02%
2021/12/17	1	71.30	0	0.00	70.50	1	6,051	0.02%
2021/12/14	2	70.15	0	0.00	70.00	2	6,035	0.03%
2021/12/13	24	73.03	24	73.49	71.80	0	6,025	0.00%
2021/12/10	3	73.60	3	73.97	71.40	0	6,000	0.00%
2021/12/06	16	71.09	19	71.26	71.50	-3	5,887	-0.05%
2021/12/03	25	75.66	25	76.08	74.30	0	5,880	0.00%
2021/12/02	39	75.51	34	75.93	74.40	5	5,873	0.09%
2021/12/01	5	75.20	5	75.30	74.90	0	5,966	0.00%
2021/11/30	21	75.29	23	75.44	74.20	-2	5,906	-0.03%
2021/11/29	0	0.00	1	69.40	70.40	-1	5,787	-0.02%
2021/11/26	24	76.56	20	76.60	72.60	4	5,815	0.07%
2021/11/25	4	72.95	4	74.65	75.80	0	5,628	0.00%
2021/11/24	5	71.58	5	72.08	70.30	0	5,460	0.00%
2021/11/22	1	71.00	0	0.00	71.10	1	5,434	0.02%
2021/11/19	1	74.00	0	0.00	72.60	1	5,467	0.02%
2021/11/18	33	73.07	30	74.09	73.00	3	5,460	0.05%
2021/11/17	0	0.00	0.1	70.20	71.50	-0.1	5,360	0.00%
2021/11/15	0.1	73.30	0	0.00	73.20	0.1	5,175	0.00%
2021/11/11	3	77.47	1	75.00	74.60	2	5,017	0.04%
2021/11/10	2	77.60	31	77.80	76.10	-29	4,839	-0.60%
2021/11/09	28	79.76	30	78.67	77.20	-2	4,664	-0.04%
2021/11/08	53	73.56	51	73.09	75.90	2	4,319	0.05%
2021/11/05	22	69.56	13	69.99	70.10	9	3,921	0.23%
2021/11/04	0	0.00	1	66.00	64.90	-1	3,670	-0.03%
2021/11/03	1	67.00	0	0.00	66.10	1	3,776	0.03%
2021/11/02	0	0.00	1	66.40	64.40	-1	3,739	-0.03%
2021/11/01	0	0.00	3	66.23	66.60	-3	3,697	-0.08%
2021/10/29	4	63.40	0	0.00	65.00	4	3,629	0.11%
2021/10/26	4	63.30	4	66.40	62.10	0	3,551	0.00%
2021/10/21	33	71.58	33	71.35	67.70	0	3,560	0.00%
2021/10/20	35	70.20	33	69.40	67.60	2	3,367	0.06%
2021/10/19	16	68.90	32	68.79	68.90	-16	3,238	-0.49%
2021/10/18	59	67.94	50	67.91	69.50	9	3,036	0.30%
2021/10/15	10	63.20	5	63.18	63.40	5	2,777	0.18%
2021/10/14	9	60.80	9	61.20	60.70	0	2,737	0.00%
2021/10/13	0	0.00	10	59.00	58.10	-10	2,676	-0.37%
2021/10/12	12	65.46	4	63.43	60.10	8	2,665	0.30%
2021/10/08	4	62.68	1	61.50	60.60	3	2,537	0.12%
2021/10/04	0	0.00	1	53.40	53.10	-1	2,610	-0.04%
2021/09/15	1	62.90	0	0.00	62.80	1	3,139	0.03%
2021/09/09	0	0.00	2	63.00	63.70	-2	3,501	-0.06%
2021/09/08	3	63.00	16	61.61	62.40	-13	3,536	-0.37%
2021/09/07	1	68.60	22	66.08	65.70	-21	3,547	-0.59%
2021/09/06	57	72.43	12	72.07	67.30	45	3,535	1.27%
2021/09/03	0	0.00	20	65.51	67.60	-20	3,362	-0.59%
2021/09/02	0	0.00	1	67.50	65.40	-1	3,426	-0.03%
2021/09/01	21	68.49	0	0.00	67.00	21	3,483	0.60%
2021/08/27	0	0.00	0.2	66.00	64.40	-0.2	3,503	-0.01%
2021/08/25	10	67.99	1	67.60	67.20	9	3,858	0.23%
2021/08/23	0.2	62.50	0	0.00	65.40	0.2	3,962	0.01%
2021/08/20	0	0.00	4	59.80	59.50	-4	4,048	-0.10%
2021/08/19	1	59.00	0	0.00	58.50	1	4,144	0.02%
2021/08/17	0	0.00	6	60.42	59.10	-6	4,303	-0.14%
2021/08/13	0	0.00	2	61.60	61.20	-2	4,369	-0.05%
2021/08/10	10	70.59	0.1	68.02	70.80	9.9	4,467	0.22%
2021/08/09	2	70.00	2	71.20	74.10	0	4,437	0.00%
2021/08/06	2	67.40	0	0.00	67.40	2	4,384	0.05%
2021/07/27	0	0.00	9	69.03	69.70	-9	4,809	-0.19%
2021/07/26	2	63.20	0	0.00	63.40	2	4,735	0.04%
2021/07/22	0.1	59.60	0	0.00	58.70	0.1	4,785	0.00%
2021/07/21	1	57.00	0	0.00	55.70	1	4,814	0.02%
2021/07/20	2	60.40	0	0.00	60.20	2	4,853	0.04%
2021/07/15	2	62.45	0	0.00	66.20	2	4,891	0.04%
2021/07/13	1	68.50	1	69.20	65.50	0	4,863	0.00%
2021/07/12	7	68.40	0	0.00	67.60	7	4,837	0.14%
2021/07/09	12	74.87	0	0.00	75.00	12	4,756	0.25%
2021/07/08	0	0.00	1	80.40	83.00	-1	4,632	-0.02%
2021/07/06	4	79.25	0	0.00	78.50	4	4,582	0.09%
2021/06/30	6	79.50	0	0.00	77.20	6	4,646	0.13%
2021/06/29	0	0.00	1	82.50	79.60	-1	4,731	-0.02%
2021/06/28	1	84.00	0	0.00	85.40	1	4,773	0.02%
2021/06/25	1	88.90	1	88.60	87.30	0	4,727	0.00%
2021/06/23	2	84.00	0	0.00	79.00	2	4,682	0.04%
2021/06/22	1	92.00	0	0.00	87.00	1	4,645	0.02%
2021/06/21	3	88.97	2	88.20	95.80	1	4,597	0.02%
2021/06/18	1	91.20	0	0.00	92.10	1	4,582	0.02%
2021/06/15	1	81.40	0	0.00	81.40	1	4,733	0.02%
2021/06/10	0	0.00	1	75.50	74.50	-1	4,819	-0.02%
2021/06/09	1	70.90	4	69.00	70.90	-3	4,875	-0.06%
2021/06/08	1	65.90	8	62.50	64.50	-7	4,903	-0.14%
2021/06/07	6	63.72	3	66.90	62.50	3	4,942	0.06%
2021/06/04	10	68.54	8	69.00	67.30	2	4,937	0.04%
2021/06/03	8	65.14	5	70.00	71.50	3	4,914	0.06%
2021/06/02	0	0.00	10	66.99	65.00	-10	4,778	-0.21%
2021/06/01	2	60.85	1	61.30	63.40	1	4,598	0.02%
2021/05/31	0	0.00	3	54.00	57.70	-3	4,552	-0.07%
2021/05/28	2	56.70	15	53.28	54.80	-13	4,484	-0.29%
2021/05/27	1	51.80	31	51.74	52.50	-30	4,395	-0.68%
2021/05/26	3	49.80	21	48.39	51.50	-18	4,319	-0.42%
2021/05/25	1	43.80	3	45.38	46.95	-2	4,262	-0.05%
2021/05/24	30	41.62	0	0.00	42.70	30	4,311	0.70%
2021/05/21	30	42.98	0	0.00	43.00	30	4,493	0.67%
2021/05/20	12	42.23	0	0.00	41.85	12	4,463	0.27%
2021/05/17	0	0.00	1	38.95	37.55	-1	4,411	-0.02%
2021/05/13	0	0.00	1	44.15	44.15	-1	4,279	-0.02%
2021/05/12	1	49.05	28	49.16	49.05	-27	4,204	-0.64%
2021/05/11	29	54.25	30.1	53.95	54.50	-1.1	4,109	-0.03%
2021/05/07	10	43.87	0	0.00	45.20	10	3,913	0.26%
2021/05/06	1	45.00	0	0.00	42.50	1	3,879	0.03%
2021/05/04	10	39.60	1	41.05	41.75	9	3,732	0.24%
2021/04/29	3	48.30	1	48.00	46.50	2	3,672	0.05%
2021/04/28	6	50.68	0	0.00	50.00	6	3,638	0.16%
2021/04/27	1	51.80	30	50.72	50.10	-29	3,617	-0.80%
2021/04/26	0	0.00	2	47.95	50.00	-2	3,556	-0.06%
2021/04/23	1	45.50	0	0.00	45.50	1	3,482	0.03%
2021/04/19	0	0.00	2	49.95	49.95	-2	3,447	-0.06%
2021/04/14	0	0.00	3	55.80	52.60	-3	3,506	-0.09%
2021/04/12	10	57.50	0	0.00	56.80	10	3,561	0.28%
2021/04/09	0	0.00	1	54.60	54.00	-1	3,594	-0.03%
2021/04/08	7	62.23	13	58.58	57.80	-6	3,583	-0.17%
2021/04/07	2	57.80	6	57.80	57.80	-4	3,434	-0.12%
2021/04/06	6	51.00	1	51.70	52.60	5	3,452	0.14%
2021/04/01	1	47.50	23	47.64	47.90	-22	3,489	-0.63%
2021/03/30	1	39.65	0	0.00	39.60	1	3,364	0.03%
2021/03/26	10	38.60	0	0.00	38.80	10	3,483	0.29%
2021/03/25	5	38.50	11	39.04	38.30	-6	3,625	-0.17%
2021/03/24	6	38.71	10	38.95	38.80	-4	3,769	-0.11%
2021/03/23	57	38.36	0	0.00	36.55	57	3,795	1.50%
2021/03/22	0	0.00	8	38.99	39.25	-8	3,688	-0.22%
2021/03/19	5	39.16	2	40.20	40.70	3	3,563	0.08%
2021/03/18	0	0.00	15	36.67	37.00	-15	3,440	-0.44%
2021/03/16	0	0.00	2.2	35.12	34.55	-2.2	3,337	-0.07%
2021/03/15	12	35.86	0	0.00	36.05	12	3,253	0.37%
2021/03/12	0.2	32.64	1	32.75	32.80	-0.8	3,148	-0.03%
2021/03/11	0	0.00	9	27.50	29.90	-9	3,097	-0.29%
2021/03/10	1	27.65	0	0.00	27.50	1	3,126	0.03%
2021/03/09	18	26.20	0	0.00	27.55	18	3,101	0.58%
2021/03/08	0	0.00	1	27.50	27.30	-1	3,076	-0.03%
2021/03/05	0	0.00	2	26.20	26.35	-2	3,054	-0.07%
2021/03/04	2	27.60	0.5	27.60	27.60	1.5	3,027	0.05%
2021/03/03	0	0.00	0.5	23.82	25.10	-0.5	2,973	-0.02%
2021/02/25	0	0.00	8	25.45	25.50	-8	3,038	-0.26%
2021/02/24	8.1	25.54	22	25.18	26.00	-13.9	3,064	-0.45%
2021/02/23	23.2	26.02	2	25.88	26.45	21.2	3,080	0.69%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	0.2	21.47	10	21.90	21.90	-9.9	3,121	-0.32%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/02	10	16.27	0	0.00	16.20	10	3,397	0.29%
2021/01/26	0	0.00	0.8	17.10	17.10	-0.8	3,588	-0.02%
2021/01/25	1	17.55	0	0.00	17.80	1	3,588	0.03%
2021/01/15	0	0.00	1	20.60	20.20	-1	3,595	-0.03%
2021/01/14	0	0.00	1	20.90	21.00	-1	3,647	-0.03%
2021/01/11	0	0.00	2	22.45	21.70	-2	3,618	-0.06%
2021/01/08	0	0.00	2	21.50	21.30	-2	3,585	-0.06%
2021/01/06	2	21.00	0	0.00	20.20	2	3,541	0.06%
2020/12/30	4	22.25	1	22.45	22.25	3	3,459	0.09%
2020/12/28	1	23.20	2	23.40	23.20	-1	3,388	-0.03%
2020/12/25	0	0.00	1	21.55	21.50	-1	3,312	-0.03%
2020/12/23	0	0.00	2	22.45	23.45	-2	3,220	-0.06%
2020/12/22	2	21.80	0	0.00	21.85	2	3,177	0.06%
2020/12/18	0	0.00	1	22.00	22.00	-1	3,014	-0.03%
2020/12/17	0	0.00	3	20.00	20.00	-3	2,932	-0.10%
2020/12/10	3	19.15	0	0.00	18.60	3	2,861	0.10%
2020/12/07	1	20.00	0	0.00	19.90	1	2,779	0.04%
2020/12/04	0	0.00	2	20.10	20.10	-2	2,718	-0.07%
2020/11/27	0	0.00	1	18.90	19.10	-1	2,569	-0.04%
2020/11/24	0	0.00	1	20.20	19.90	-1	2,478	-0.04%
2020/11/20	1	19.60	1	20.55	21.45	0	2,439	0.00%
2020/11/19	2	20.58	2	21.05	21.10	0	2,305	0.00%
2020/11/18	0	0.00	7	18.74	19.25	-7	2,149	-0.33%
2020/11/16	0	0.00	3	17.95	18.00	-3	2,132	-0.14%
2020/11/13	4	18.71	0	0.00	18.65	4	2,113	0.19%
2020/11/11	0	0.00	1	18.10	18.30	-1	2,018	-0.05%
2020/11/10	7	17.68	0	0.00	19.20	7	2,027	0.35%
2020/11/09	1	18.25	5	18.36	18.55	-4	1,940	-0.21%
2020/11/06	4	16.75	0	0.00	16.90	4	1,797	0.22%
2020/10/29	0	0.00	20	15.19	15.30	-20	1,714	-1.17%
2020/10/28	10	15.78	0	0.00	15.60	10	1,703	0.59%
2020/10/26	10	15.40	0	0.00	15.20	10	1,678	0.60%
2020/10/16	0	0.00	2	14.90	14.45	-2	1,563	-0.13%
2020/09/29	1	14.05	0	0.00	13.90	1	1,557	0.06%
2020/09/25	0	0.00	1	14.40	14.50	-1	1,571	-0.06%
2020/09/24	0	0.00	1	15.25	15.95	-1	1,524	-0.07%
2020/09/23	2	16.38	4	16.13	16.70	-2	1,482	-0.13%
2020/09/22	2	16.00	0	0.00	16.00	2	1,379	0.14%
2020/08/20	0	0.00	2	14.00	14.50	-2	827	-0.24%
2020/08/19	2	12.90	0	0.00	13.35	2	728	0.27%
2020/08/13	0	0.00	5	11.65	12.75	-5	590	-0.85%
2020/07/27	5	11.16	0	0.00	11.25	5	524	0.95%
2020/07/16	0	0.00	6	10.72	10.50	-6	479	-1.25%
2020/07/09	2	12.05	0	0.00	12.10	2	446	0.45%
2020/07/08	4	11.65	0	0.00	11.65	4	393	1.02%
2020/05/08	0	0.00	11	8.91	9.29	-11	225	-4.87%
2020/04/14	0	0.00	1	7.85	7.92	-1	211	-0.47%
2020/03/24	1	5.91	0	0.00	5.95	1	182	0.55%
2020/03/23	1	5.50	0	0.00	5.75	1	182	0.55%
2020/03/17	2	6.05	0	0.00	6.05	2	175	1.14%
2020/03/16	6	6.72	0	0.00	6.70	6	171	3.51%
2020/03/13	2	7.29	0	0.00	7.37	2	171	1.17%
2019/12/23	0	0.00	1	11.60	11.35	-1	213	-0.47%
2019/12/20	0	0.00	1	11.25	11.20	-1	212	-0.47%
2019/12/19	0	0.00	1	11.10	11.10	-1	217	-0.46%
2019/10/15	2	11.10	0	0.00	11.05	2	316	0.63%
2019/07/22	0	0.00	7	13.28	13.20	-7	855	-0.82%
2019/07/15	0	0.00	1	13.20	13.15	-1	841	-0.12%
2019/07/12	1	13.45	0	0.00	13.45	1	834	0.12%
2019/07/10	0	0.00	2	13.80	14.45	-2	789	-0.25%
2019/07/09	0	0.00	10	13.15	13.15	-10	731	-1.37%
2019/07/05	0	0.00	3	13.05	13.00	-3	769	-0.39%
2019/07/02	10	13.10	0	0.00	13.00	10	927	1.08%
2019/06/27	5	14.25	0	0.00	13.90	5	918	0.54%
2019/06/14	0	0.00	10	12.30	12.60	-10	811	-1.23%
2019/06/12	10	12.10	0	0.00	12.10	10	826	1.21%
2019/05/31	0	0.00	5	12.55	12.70	-5	885	-0.56%
2019/05/29	5	13.60	0	0.00	13.10	5	859	0.58%
2019/05/28	0	0.00	6	13.20	13.20	-6	797	-0.75%
2019/05/24	2	12.35	0	0.00	12.25	2	762	0.26%
2019/05/22	4	12.95	8	12.73	12.85	-4	742	-0.54%
2019/05/15	2	11.90	0	0.00	11.60	2	706	0.28%
2019/05/14	0	0.00	4	11.58	12.10	-4	713	-0.56%
2019/05/08	2	11.25	2	11.60	11.65	0	696	0.00%
2019/05/07	0	0.00	4	11.43	11.55	-4	695	-0.58%
2019/04/29	2	11.30	0	0.00	11.20	2	686	0.29%
2019/04/22	0	0.00	4	12.00	11.95	-4	684	-0.58%
2019/04/12	2	12.05	0	0.00	11.90	2	702	0.28%
2019/04/11	5	12.49	0	0.00	12.30	5	689	0.73%
2019/04/10	7	13.21	0	0.00	13.00	7	655	1.07%
2019/04/09	0	0.00	3	13.95	14.05	-3	604	-0.50%
2019/04/01	2	10.90	0	0.00	10.90	2	473	0.42%
2019/03/25	2	11.10	0	0.00	11.05	2	473	0.42%
2019/03/22	2	11.45	0	0.00	11.35	2	465	0.43%
2019/03/21	2	11.40	0	0.00	11.40	2	458	0.44%
2019/03/13	2	11.10	0	0.00	11.20	2	366	0.55%
2019/03/12	0	0.00	4	11.50	11.25	-4	354	-1.13%
2019/03/11	4	11.70	0	0.00	11.65	4	327	1.22%
2019/02/19	2	10.75	0	0.00	10.80	2	307	0.65%
2019/01/14	2	11.15	0	0.00	11.00	2	240	0.83%
2018/12/06	2	11.20	0	0.00	11.35	2	244	0.82%
2018/12/03	0	0.00	10	11.50	11.60	-10	247	-4.05%
2018/11/29	10	11.30	0	0.00	11.20	10	244	4.09%
2018/10/29	0	0.00	5	10.30	10.00	-5	299	-1.67%
2018/10/15	5	10.80	0	0.00	10.80	5	339	1.47%
2018/09/12	0	0.00	1	14.40	14.40	-1	491	-0.20%
2018/09/07	0	0.00	9	15.50	15.10	-9	505	-1.78%
2018/08/30	0	0.00	5	16.35	16.00	-5	537	-0.93%
2018/08/29	15	16.57	0	0.00	16.70	15	547	2.74%
2018/07/17	0	0.00	10	20.00	19.85	-10	898	-1.11%
2018/07/10	10	19.20	0	0.00	19.10	10	1,014	0.99%
2018/07/04	0	0.00	10	20.70	20.80	-10	1,188	-0.84%
2018/06/28	10	19.50	0	0.00	19.25	10	1,626	0.61%
2018/06/27	0	0.00	1	19.60	20.25	-1	1,621	-0.06%
2018/06/25	2	16.95	0	0.00	16.80	2	1,596	0.13%
2018/06/22	0	0.00	1	18.50	18.25	-1	1,582	-0.06%
2018/06/20	1	20.00	0	0.00	20.00	1	1,585	0.06%
2018/06/13	1	21.20	0	0.00	21.20	1	1,635	0.06%
2018/06/08	1	22.05	0	0.00	22.05	1	1,690	0.06%
2018/06/06	1	22.50	0	0.00	22.40	1	1,755	0.06%
2018/04/20	1	22.90	1	23.00	22.85	0	5,049	0.00%
2018/04/03	52	30.48	51	30.71	31.60	1	4,689	0.02%
2018/03/29	0	0.00	1	24.80	24.85	-1	4,327	-0.02%
2018/03/27	0	0.00	1	23.20	23.60	-1	4,318	-0.02%
2018/03/20	0	0.00	5	21.50	22.20	-5	4,360	-0.11%
2018/03/19	1	22.20	0	0.00	22.20	1	4,347	0.02%
2018/03/16	5	21.65	0	0.00	21.65	5	4,321	0.12%
2018/03/07	8	39.50	8	36.28	35.30	0	4,309	0.00%
2018/03/05	2	35.00	7	36.15	36.15	-5	4,235	-0.12%
2018/03/02	0	0.00	3	31.70	32.90	-3	4,122	-0.07%
2018/03/01	6	29.84	0	0.00	29.95	6	4,050	0.15%
2018/02/27	43	28.43	40	28.69	30.85	3	3,992	0.08%
2018/02/26	39	29.42	36	29.22	29.95	3	3,679	0.08%
2018/02/22	5	24.80	15	24.33	24.80	-10	3,299	-0.30%
2018/02/21	8	22.50	8	22.40	22.55	0	3,233	0.00%
2018/02/06	2	20.80	10	19.75	19.85	-8	3,190	-0.25%
2018/02/05	0	0.00	2	21.50	21.70	-2	3,143	-0.06%
2018/02/02	3	22.75	1	23.15	22.55	2	3,125	0.06%
2018/02/01	4	23.03	2	23.00	22.95	2	3,097	0.06%
2018/01/31	2	23.38	2	23.48	23.50	0	3,066	0.00%
2018/01/30	18	24.18	13	24.39	23.00	5	3,045	0.16%
2018/01/29	13	24.93	12	24.40	24.55	1	2,943	0.03%
2018/01/26	18	25.84	8	25.20	24.65	10	2,861	0.35%
2018/01/25	33	24.01	43	24.01	24.30	-10	2,600	-0.38%
2018/01/24	1	25.95	2	26.53	26.15	-1	2,351	-0.04%
2018/01/23	12	26.82	2	26.73	24.90	10	2,184	0.46%
2018/01/22	0	0.00	1	25.65	25.70	-1	1,955	-0.05%
2018/01/19	0	0.00	10	23.05	23.40	-10	1,935	-0.52%
2018/01/18	0	0.00	1	24.45	23.45	-1	1,952	-0.05%
2018/01/17	23	23.38	15	23.07	23.45	8	1,821	0.44%
2018/01/16	5	20.95	0	0.00	21.35	5	1,537	0.33%
2018/01/15	1	19.25	1	19.20	19.45	0	1,532	0.00%