鉅祥 (2476)-元大-大安券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
2,132張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	106.00	1	105.50	105.50	1	5,649	0.02%
2024/06/21	2	109.00	0	0.00	106.50	2	5,666	0.04%
2024/06/20	6	109.67	2.1	108.57	110.00	3.9	5,647	0.07%
2024/06/19	2	108.75	4	112.75	109.50	-2	5,612	-0.04%
2024/06/18	8	113.88	12	114.25	114.00	-4	5,502	-0.07%
2024/06/17	1	108.00	0	0.00	107.50	1	5,299	0.02%
2024/06/14	1	105.00	1	104.50	105.00	0	5,227	0.00%
2024/06/13	16	106.97	1	107.00	107.00	15	5,168	0.29%
2024/06/12	30	102.08	35	100.32	104.50	-5	4,888	-0.10%
2024/06/11	1	96.30	11	95.05	95.20	-10	4,567	-0.22%
2024/06/06	7	92.44	0	0.00	91.80	7	4,536	0.15%
2024/06/05	0	0.00	5	91.90	91.80	-5	4,567	-0.11%
2024/05/31	1	96.00	0	0.00	93.10	1	4,722	0.02%
2024/05/30	4.4	93.68	0	0.00	93.80	4.4	4,655	0.09%
2024/05/29	5	97.66	5	97.30	95.30	0	4,643	0.00%
2024/05/28	0	0.00	1	92.00	93.10	-1	4,423	-0.02%
2024/05/27	2	91.15	1	91.00	91.50	1	4,417	0.02%
2024/05/24	0	0.00	6	89.30	91.80	-6	4,451	-0.13%
2024/05/23	7	89.40	1.3	89.74	89.50	5.7	4,451	0.13%
2024/05/22	2	90.90	0	0.00	90.20	2	4,480	0.04%
2024/05/21	1	90.10	0	0.00	90.10	1	4,490	0.02%
2024/05/17	10	93.80	0	0.00	93.20	10	4,550	0.22%
2024/05/16	2.4	90.88	6	90.47	89.80	-3.6	4,472	-0.08%
2024/05/15	18.3	91.24	18	91.31	90.70	0.3	4,469	0.01%
2024/05/14	7	87.00	1	83.20	88.50	6	4,130	0.15%
2024/05/13	2	79.80	2	80.80	80.50	0	3,817	0.00%
2024/04/19	5	72.60	5	73.70	73.40	0	3,833	0.00%
2024/04/18	0.1	74.90	0	0.00	75.30	0.1	3,808	0.00%
2024/04/15	0	0.00	5	77.40	77.10	-5	3,782	-0.13%
2024/04/12	0	0.00	5	79.00	79.00	-5	3,765	-0.13%
2024/04/11	0	0.00	1	78.30	78.30	-1	3,741	-0.03%
2024/04/10	3	81.20	2	79.90	79.90	1	3,718	0.03%
2024/04/09	0	0.00	0	78.55	78.30	0	3,606	0.00%
2024/04/08	1	78.00	14	77.10	77.70	-13	3,541	-0.37%
2024/04/03	0	0.00	2	74.40	74.50	-2	3,478	-0.06%
2024/04/02	10	74.70	0	0.00	74.90	10	3,486	0.29%
2024/04/01	0	0.00	2	73.40	74.20	-2	3,499	-0.06%
2024/03/29	2	72.55	0	0.00	72.40	2	3,543	0.06%
2024/03/28	2	72.90	0	0.00	73.10	2	3,533	0.06%
2024/03/27	5	73.90	1	74.40	73.80	4	3,543	0.11%
2024/03/26	3	76.30	1	73.70	74.60	2	3,542	0.06%
2024/03/25	10	77.30	0	0.00	77.00	10	3,548	0.28%
2024/03/21	2	76.00	2	76.00	76.00	0	3,714	0.00%
2024/03/20	7	76.14	2	76.10	76.00	5	3,860	0.13%
2024/03/13	9	75.83	9	74.56	75.10	0	4,189	0.00%
2024/03/12	2	77.00	5	78.00	77.00	-3	4,228	-0.07%
2024/03/11	1	77.00	4	76.80	76.20	-3	4,211	-0.07%
2024/03/08	8	78.93	8	76.65	75.60	0	4,193	0.00%
2024/03/07	6	81.43	3	81.60	80.90	3	4,126	0.07%
2024/03/05	0	0.00	2.3	82.63	83.40	-2.3	4,212	-0.05%
2024/03/04	2	82.00	9	83.11	83.30	-7	4,241	-0.17%
2024/03/01	7	82.74	14	82.86	82.60	-7	4,190	-0.17%
2024/02/29	7	83.29	2	84.80	84.60	5	4,243	0.12%
2024/02/27	9	82.09	4	82.80	82.20	5	4,220	0.12%
2024/02/26	0	0.00	2	82.40	81.30	-2	4,381	-0.05%
2024/02/23	8	79.96	0	0.00	79.80	8	4,475	0.18%
2024/02/22	2	81.50	1	80.70	80.80	1	4,410	0.02%
2024/02/21	0.1	82.00	0	0.00	82.60	0.1	4,368	0.00%
2024/02/20	3	80.43	2	79.90	80.40	1	4,197	0.02%
2024/02/19	5	79.98	4	80.98	80.40	1	4,128	0.02%
2024/02/16	2	76.90	2	79.35	78.70	0	3,981	0.00%
2024/01/30	1.3	71.25	0	0.00	71.20	1.3	3,803	0.03%
2024/01/29	10	70.90	10	71.30	71.70	0	3,822	0.00%
2024/01/26	2	70.55	2	71.50	71.50	0	3,805	0.00%
2024/01/25	20	71.40	40	70.66	70.00	-20	3,781	-0.53%
2024/01/16	0	0.00	2	74.00	74.50	-2	3,650	-0.05%
2024/01/11	22	71.75	3	71.60	71.40	19	3,507	0.54%
2024/01/10	0	0.00	1	70.30	70.60	-1	3,496	-0.03%
2024/01/09	0	0.00	2	71.00	70.60	-2	3,495	-0.06%
2024/01/05	0	0.00	6	70.93	70.80	-6	3,464	-0.17%
2024/01/04	5	70.30	10	71.11	70.40	-5	3,462	-0.14%
2024/01/03	1	71.50	0	0.00	71.20	1	3,478	0.03%
2024/01/02	1	71.70	0	0.00	72.00	1	3,454	0.03%
2023/12/29	7	71.80	2	72.20	72.20	5	3,439	0.15%
2023/12/28	0	0.00	6	72.63	72.60	-6	3,418	-0.18%
2023/12/27	5	72.36	2	71.90	71.90	3	3,395	0.09%
2023/12/26	2	71.45	26	72.33	72.50	-24	3,374	-0.71%
2023/12/25	3	71.27	1	70.90	70.90	2	3,305	0.06%
2023/12/22	4	71.10	4	71.85	71.10	0	3,291	0.00%
2023/12/21	1.1	71.19	7	70.69	70.70	-6	3,263	-0.18%
2023/12/20	8.1	70.73	0	0.00	70.80	8.1	3,246	0.25%
2023/12/19	2	72.30	14	70.14	70.60	-12	3,196	-0.38%
2023/12/18	16	73.50	7	72.19	72.10	9	3,087	0.29%
2023/12/15	12	75.41	9	74.00	74.00	3	2,994	0.10%
2023/12/14	5	75.52	6	76.08	76.80	-1	2,829	-0.04%
2023/12/13	17	73.03	13	74.27	74.10	4	2,724	0.15%
2023/12/12	2	71.90	2	72.70	72.70	0	2,647	0.00%
2023/12/11	3	68.90	3	71.40	71.00	0	2,554	0.00%
2023/12/08	10	67.84	5	68.86	68.80	5	2,441	0.20%
2023/12/07	0.1	67.95	1	68.40	67.50	-0.9	2,371	-0.04%
2023/12/06	1.2	67.05	0	0.00	66.30	1.2	2,293	0.05%
2023/12/01	5	66.10	4	67.35	66.70	1	2,166	0.05%
2023/11/29	21	63.84	0	0.00	63.40	21	1,984	1.06%
2023/11/28	0	0.00	1	62.70	63.00	-1	1,956	-0.05%
2023/11/23	3	62.33	2	61.40	61.00	1	1,683	0.06%
2023/11/22	0	0.00	2	60.00	62.30	-2	1,398	-0.14%
2023/11/20	1.1	56.25	0	0.00	56.70	1.1	1,201	0.09%
2023/11/16	0.1	55.30	0	0.00	55.30	0.1	1,174	0.00%
2023/11/15	0.1	56.00	0	0.00	55.60	0.1	1,169	0.00%
2023/11/10	0.2	55.79	0	0.00	55.40	0.2	1,121	0.01%
2023/11/09	1	55.50	0	0.00	55.40	1	1,117	0.09%
2023/10/30	1	53.50	1	56.20	53.60	0	974	0.00%
2023/10/27	15	55.13	15	54.50	54.60	0	918	0.00%
2023/10/26	0	0.00	1	53.20	53.60	-1	863	-0.12%
2023/10/23	0	0.00	1	53.40	53.00	-1	808	-0.12%
2023/10/17	0	0.00	1	51.80	51.50	-1	768	-0.13%
2023/10/11	0	0.00	2	51.60	51.70	-2	764	-0.26%
2023/10/05	0	0.00	1	50.70	50.70	-1	738	-0.14%
2023/10/03	1	50.90	0	0.00	50.80	1	748	0.13%
2023/10/02	0	0.00	2	50.15	50.70	-2	745	-0.27%
2023/09/27	0	0.00	5	48.71	49.00	-5	757	-0.66%
2023/09/22	1	49.00	0	0.00	49.45	1	765	0.13%
2023/09/21	6	49.75	0	0.00	49.50	6	761	0.79%
2023/09/15	1	51.30	0	0.00	51.50	1	761	0.13%
2023/09/07	0	0.00	1	50.80	50.80	-1	744	-0.13%
2023/09/01	0	0.00	2	49.70	49.50	-2	670	-0.30%
2023/08/30	0	0.00	1	47.60	47.75	-1	641	-0.16%
2023/08/10	1	47.25	0	0.00	47.25	1	685	0.15%
2023/08/07	0	0.00	1	51.00	50.20	-1	689	-0.15%
2023/07/28	1	50.00	0	0.00	50.20	1	739	0.14%
2023/07/27	1	50.50	0	0.00	50.50	1	752	0.13%
2023/07/25	0	0.00	1	49.80	49.75	-1	748	-0.13%
2023/07/06	0	0.00	2	49.10	49.25	-2	1,173	-0.17%
2023/06/30	0	0.00	2	49.00	49.10	-2	1,295	-0.15%
2023/06/27	1	49.15	0	0.00	49.30	1	1,438	0.07%
2023/06/21	1	49.90	0	0.00	50.20	1	1,845	0.05%
2023/06/14	2	52.40	1	52.00	51.60	1	1,977	0.05%
2023/05/29	0	0.00	0.1	50.10	50.40	-0.1	2,461	-0.01%
2023/05/24	0	0.00	2	51.20	51.10	-2	2,527	-0.08%
2023/05/22	0	0.00	5	51.00	51.10	-5	2,623	-0.19%
2023/05/12	2	49.18	1	50.00	49.95	1	2,607	0.04%
2023/05/09	2	50.05	0	0.00	49.45	2	2,588	0.08%
2023/05/08	1	51.40	1	51.50	51.70	0	2,558	0.00%
2023/05/04	1	53.10	2	53.00	53.00	-1	2,551	-0.04%
2023/04/28	0	0.00	1	52.60	52.80	-1	2,551	-0.04%
2023/04/25	0	0.00	1	51.80	51.70	-1	2,524	-0.04%
2023/04/21	0	53.00	0	0.00	52.70	0	2,488	0.00%
2023/04/20	3	54.40	0	0.00	53.80	3	2,437	0.12%
2023/04/19	2	57.15	0	0.00	57.00	2	2,363	0.08%
2023/04/17	1	57.70	0	0.00	58.00	1	2,275	0.04%
2023/04/13	0	56.50	0	0.00	56.10	0	2,154	0.00%
2023/04/10	2	57.40	0	0.00	58.00	2	2,055	0.10%
2023/03/31	0	0.00	1	57.10	56.90	-1	1,935	-0.05%
2023/03/30	7	56.47	0	0.00	56.30	7	1,910	0.37%
2023/03/29	0	55.90	0	0.00	55.30	0	1,867	0.00%
2023/03/28	1	55.21	0	0.00	55.90	1	1,844	0.06%
2023/03/27	1	57.52	0	0.00	57.10	1	1,776	0.06%
2023/03/24	0	0.00	1	56.50	57.60	-1	1,585	-0.06%
2023/03/15	0	0.00	2	54.30	54.00	-2	1,184	-0.17%
2023/03/14	2	52.90	0	0.00	52.50	2	1,071	0.19%
2023/02/21	0	0.00	1	49.75	50.40	-1	1,129	-0.09%
2023/02/16	0	0.00	20	48.00	48.10	-20	1,055	-1.90%
2023/02/15	0	0.00	0	48.00	47.70	0	1,069	0.00%
2023/02/08	1	48.30	0	0.00	48.40	1	1,120	0.09%
2023/02/07	0	48.80	0	0.00	48.85	0	1,124	0.00%
2023/01/31	0	0.00	1	48.20	48.20	-1	1,172	-0.09%
2023/01/30	0	0.00	1	47.55	47.70	-1	1,180	-0.08%
2023/01/04	0	0.00	1	45.05	45.00	-1	1,344	-0.07%
2022/12/26	1	46.25	0	0.00	46.35	1	1,429	0.07%
2022/12/21	1	46.25	0	0.00	46.05	1	1,487	0.07%
2022/12/13	0	0.00	2	47.95	48.10	-2	1,592	-0.13%
2022/12/02	0	0.00	1	49.85	50.20	-1	1,662	-0.06%
2022/11/30	2	48.30	0	0.00	48.15	2	1,648	0.12%
2022/11/28	1	48.45	0	0.00	48.50	1	1,785	0.06%
2022/11/18	0	0.00	1	47.70	46.60	-1	2,437	-0.04%
2022/11/17	1	47.80	0	0.00	47.90	1	2,458	0.04%
2022/11/15	0	0.00	1	47.10	46.80	-1	2,692	-0.04%
2022/10/24	5	43.33	5	43.45	43.35	0	4,206	0.00%
2022/10/13	0	0.00	1	41.80	41.05	-1	4,163	-0.02%
2022/10/12	1	44.10	0	0.00	43.95	1	4,145	0.02%
2022/10/11	1	44.20	0	0.00	44.10	1	4,160	0.02%
2022/09/23	0	0.00	3	50.20	50.50	-3	4,157	-0.07%
2022/09/13	1	54.30	0	0.00	54.40	1	4,142	0.02%
2022/09/08	0	0.00	30	53.57	54.50	-30	4,120	-0.73%
2022/09/07	30	54.88	0	0.00	54.10	30	4,065	0.74%
2022/09/02	0	0.00	2	56.45	56.90	-2	3,905	-0.05%
2022/09/01	36	58.80	35	58.86	57.70	1	3,795	0.03%
2022/08/31	12	60.53	10	59.35	59.40	2	3,666	0.05%
2022/08/30	1	57.50	12	57.60	58.70	-11	3,500	-0.31%
2022/08/29	0	0.00	1	53.90	57.60	-1	3,362	-0.03%
2022/08/26	1	56.20	1	56.80	56.60	0	3,264	0.00%
2022/08/25	1	55.60	0	0.00	55.10	1	3,152	0.03%
2022/08/24	1	54.80	0	0.00	55.40	1	3,100	0.03%
2022/08/23	0	0.00	2	56.05	56.20	-2	3,038	-0.07%
2022/08/22	1	54.50	2	55.15	55.30	-1	2,928	-0.03%
2022/08/19	1	55.50	0	0.00	54.80	1	2,767	0.04%
2022/08/17	1	53.20	1	52.60	51.90	0	2,582	0.00%
2022/08/16	1	53.90	1	53.60	52.40	0	2,516	0.00%
2022/08/11	10	53.30	0	0.00	54.00	10	2,277	0.44%
2022/08/10	0	0.00	2	54.10	53.80	-2	2,126	-0.09%
2022/08/09	1	54.30	0	0.00	53.80	1	2,038	0.05%
2022/08/08	0	0.00	15	54.03	53.30	-15	1,932	-0.78%
2022/08/05	1	51.40	4	52.95	53.90	-3	1,772	-0.17%
2022/08/04	5	49.20	2	49.15	49.00	3	1,573	0.19%
2022/08/03	8	48.42	7	48.68	48.05	1	1,456	0.07%
2022/08/02	10	51.50	2	50.10	50.10	8	1,358	0.59%
2022/08/01	2	50.00	1	52.10	52.10	1	1,213	0.08%
2022/07/21	0	0.00	0	47.10	47.65	0	1,192	0.00%
2022/07/19	0	0.00	0.1	47.18	47.30	-0.1	1,223	-0.01%
2022/07/15	0	0.00	0.1	45.47	45.70	-0.1	1,228	-0.01%
2022/07/07	0	0.00	1	40.85	42.60	-1	1,229	-0.08%
2022/06/29	0	0.00	0.1	47.00	46.45	-0.1	1,212	0.00%
2022/06/28	0.3	46.62	0.7	47.12	47.30	-0.5	1,214	-0.04%
2022/06/27	0.3	47.15	0	0.00	47.45	0.3	1,224	0.02%
2022/06/24	0.4	45.18	0	0.00	45.00	0.4	1,208	0.04%
2022/06/23	1	44.80	0	0.00	44.50	1	1,203	0.08%
2022/06/17	0	0.00	1	45.50	45.10	-1	1,285	-0.08%
2022/06/10	1	49.70	0	0.00	49.55	1	1,398	0.07%
2022/05/25	0	0.00	1	49.00	49.30	-1	1,552	-0.06%
2022/05/19	1	47.80	2	48.60	49.20	-1	1,659	-0.06%
2022/05/18	1	48.50	0	0.00	48.80	1	1,670	0.06%
2022/05/09	1	45.55	0	0.00	45.25	1	1,795	0.06%
2022/04/27	0	0.00	1	44.85	46.30	-1	2,034	-0.05%
2022/04/22	1	50.60	10	50.60	49.70	-9	2,187	-0.41%
2022/04/21	0	0.00	2	51.25	51.60	-2	2,256	-0.09%
2022/04/20	2	50.80	0	0.00	52.20	2	2,312	0.09%
2022/04/12	0	0.00	3	50.90	50.80	-3	2,864	-0.10%
2022/04/07	1	54.80	0	0.00	53.60	1	3,328	0.03%
2022/04/06	1	55.60	0	0.00	55.50	1	3,629	0.03%
2022/03/23	1	60.60	3	59.67	59.10	-2	6,712	-0.03%
2022/03/21	4	58.50	0	0.00	59.40	4	6,674	0.06%
2022/03/17	0	0.00	1	55.00	55.40	-1	6,808	-0.01%
2022/03/11	0	0.00	5	55.20	55.40	-5	7,405	-0.07%
2022/03/07	5	55.50	0	0.00	54.90	5	7,649	0.07%
2022/03/04	0	0.00	1	57.60	57.40	-1	7,680	-0.01%
2022/03/02	0	0.00	3	58.00	58.80	-3	7,806	-0.04%
2022/02/25	0	0.00	1	56.20	56.60	-1	7,842	-0.01%
2022/02/24	5	56.10	0	0.00	56.00	5	7,874	0.06%
2022/02/21	1	58.80	0	0.00	58.60	1	8,066	0.01%
2022/02/17	0	0.00	1	60.70	60.40	-1	8,327	-0.01%
2022/02/16	1	59.30	2	59.80	60.00	-1	8,485	-0.01%
2022/02/15	1	59.00	0	0.00	58.70	1	8,626	0.01%
2022/02/11	0	0.00	3	61.30	60.80	-3	8,734	-0.03%
2022/02/08	3	60.60	0	0.00	61.20	3	9,060	0.03%
2022/01/24	0	0.00	9	59.30	61.20	-9	9,904	-0.09%
2022/01/21	1	62.60	0	0.00	60.60	1	10,292	0.01%
2022/01/20	1	62.10	0	0.00	62.60	1	10,780	0.01%
2022/01/18	21	63.79	32	63.90	63.40	-11	11,246	-0.10%
2022/01/17	1	65.60	1	63.50	65.10	0	11,235	0.00%
2022/01/14	35	63.14	3	62.87	63.10	32	11,285	0.28%
2022/01/13	1	66.90	0	0.00	64.80	1	11,429	0.01%
2022/01/12	4	65.98	0	0.00	65.60	4	11,446	0.03%
2022/01/11	4	68.33	0	0.00	66.50	4	11,488	0.03%
2022/01/10	8	68.80	3	70.70	68.60	5	11,541	0.04%
2022/01/07	5	71.90	0	0.00	70.50	5	11,696	0.04%
2022/01/06	1	72.40	1	72.60	72.30	0	11,609	0.00%
2022/01/05	2	72.95	0	0.00	72.40	2	11,636	0.02%
2022/01/04	1	76.60	0	0.00	75.80	1	11,535	0.01%
2022/01/03	6	76.22	3	75.50	74.70	3	11,509	0.03%
2021/12/30	1	76.00	0	0.00	76.50	1	11,556	0.01%
2021/12/29	3	79.63	1	80.10	78.60	2	11,530	0.02%
2021/12/28	1	77.90	1	80.00	79.20	0	11,351	0.00%
2021/12/27	32	79.35	31	77.81	77.40	1	11,134	0.01%
2021/12/24	1	80.30	6	77.20	77.70	-5	10,749	-0.05%
2021/12/23	17	76.12	12	76.56	77.90	5	10,264	0.05%
2021/12/22	4	69.25	4.2	68.72	71.20	-0.2	9,314	0.00%
2021/12/21	0	0.00	2	64.15	64.80	-2	8,800	-0.02%
2021/12/20	1	61.40	1	61.90	61.20	0	8,650	0.00%
2021/12/17	0	0.00	4	60.10	60.00	-4	8,639	-0.05%
2021/12/15	1	61.00	1	61.10	60.80	0	8,727	0.00%
2021/12/14	1	60.70	0	0.00	60.70	1	8,939	0.01%
2021/12/13	4	64.33	16	65.00	63.50	-12	8,906	-0.13%
2021/12/10	16	66.00	0	0.00	65.70	16	8,818	0.18%
2021/12/07	0	0.00	4.3	65.19	63.40	-4.3	8,687	-0.05%
2021/12/06	3	64.77	4	63.98	63.90	-1	8,588	-0.01%
2021/12/03	3	62.70	0	0.00	63.10	3	8,612	0.03%
2021/11/29	0	0.00	2	59.40	59.00	-2	9,957	-0.02%
2021/11/26	2	58.80	0	0.00	57.80	2	10,506	0.02%
2021/11/23	0	0.00	2	60.30	60.20	-2	11,001	-0.02%
2021/11/22	2	61.40	10	61.80	60.90	-8	11,106	-0.07%
2021/11/19	3.3	63.61	5	63.32	62.50	-1.7	11,310	-0.02%
2021/11/18	0	0.00	3	64.27	63.70	-3	11,426	-0.03%
2021/11/17	0	0.00	8	65.40	63.00	-8	11,422	-0.07%
2021/11/16	0	0.00	2	63.70	63.80	-2	11,377	-0.02%
2021/11/15	9	62.96	10	60.61	62.80	-1	11,394	-0.01%
2021/11/12	4	60.88	2	61.15	59.70	2	11,367	0.02%
2021/11/11	0	0.00	2	61.90	62.50	-2	11,328	-0.02%
2021/11/05	7	60.41	3	60.83	60.40	4	11,604	0.03%
2021/11/04	5	62.50	0	0.00	62.70	5	11,573	0.04%
2021/11/03	16	63.80	15	64.00	63.00	1	11,706	0.01%
2021/11/02	16	65.49	15	66.63	63.80	1	11,658	0.01%
2021/11/01	17.1	66.24	6	67.03	68.20	11.1	11,475	0.10%
2021/10/29	25	65.93	27.2	66.46	66.30	-2.2	11,450	-0.02%
2021/10/28	15.1	63.93	12.1	64.01	62.70	3	11,123	0.03%
2021/10/27	6.2	61.65	3.2	61.08	62.20	3	10,675	0.03%
2021/10/26	3.1	58.91	2	58.90	58.30	1.1	10,405	0.01%
2021/10/25	0	0.00	2.1	58.21	58.40	-2.1	10,314	-0.02%
2021/10/22	0	0.00	0.9	57.20	58.20	-0.9	10,499	-0.01%
2021/10/21	11	56.29	20.2	57.60	56.20	-9.2	10,537	-0.09%
2021/10/20	4	58.35	3	58.30	57.80	1	10,507	0.01%
2021/10/19	7	58.39	14	58.88	58.60	-7	10,671	-0.07%
2021/10/18	5	57.64	0	0.00	58.80	5	10,741	0.05%
2021/10/15	3	57.70	1.1	55.70	58.10	1.9	10,867	0.02%
2021/10/12	0	0.00	4	55.30	55.50	-4	11,885	-0.03%
2021/10/08	3	55.53	0	0.00	56.00	3	12,271	0.02%
2021/10/07	0	0.00	6	55.58	56.50	-6	12,554	-0.05%
2021/10/06	5	51.98	12	53.77	54.00	-7	12,623	-0.06%
2021/10/05	12	51.08	8	48.75	52.30	4	12,795	0.03%
2021/10/04	0	0.00	1	49.20	48.55	-1	13,109	-0.01%
2021/10/01	0	0.00	4	49.13	48.30	-4	13,501	-0.03%
2021/09/30	1	51.60	1	51.00	51.70	0	13,704	0.00%
2021/09/28	1	53.10	1	54.20	52.60	0	14,112	0.00%
2021/09/27	1	54.10	63	54.06	53.40	-62	14,178	-0.44%
2021/09/22	1	54.60	2	55.00	54.40	-1	14,780	-0.01%
2021/09/17	10	55.38	5	55.60	56.80	5	15,224	0.03%
2021/09/16	1	55.80	0	0.00	55.80	1	15,457	0.01%
2021/09/14	3	58.13	0.1	56.80	56.80	2.9	15,749	0.02%
2021/09/13	5	58.72	1	58.20	58.50	4	15,729	0.03%
2021/09/10	6.2	58.72	0	0.00	59.40	6.2	15,724	0.04%
2021/09/09	2	57.30	4	57.80	58.00	-2	15,660	-0.01%
2021/09/08	1	56.40	1	55.20	55.70	0	15,541	0.00%
2021/09/07	14	57.29	4	57.75	56.20	10	15,422	0.06%
2021/09/06	14	62.14	24	62.05	61.70	-10	15,097	-0.07%
2021/09/03	25.2	64.03	24.2	63.54	63.70	1	14,832	0.01%
2021/09/02	9.3	63.99	7	64.24	63.60	2.3	14,382	0.02%
2021/09/01	30	62.51	22	63.55	63.80	8	13,880	0.06%
2021/08/31	45	58.97	6	59.17	59.20	39	13,288	0.29%
2021/08/30	3	59.07	40	58.25	59.90	-37	13,119	-0.28%
2021/08/27	13	56.08	10	56.00	56.20	3	12,918	0.02%
2021/08/26	10	58.54	5	58.08	57.70	5	12,755	0.04%
2021/08/25	41	58.10	11.2	58.29	57.70	29.8	12,711	0.23%
2021/08/24	0	0.00	2	57.15	57.70	-2	12,521	-0.02%
2021/08/23	10.2	55.30	11.1	54.96	55.80	-0.9	12,359	-0.01%
2021/08/20	11	53.26	1	53.80	53.30	10	12,328	0.08%
2021/08/19	0.1	52.00	21.2	53.70	51.50	-21.1	12,305	-0.17%
2021/08/18	11	50.92	1	48.95	53.10	10	12,297	0.08%
2021/08/16	1	49.25	1.3	50.30	50.80	-0.3	12,213	0.00%
2021/08/13	2.1	55.15	11	56.18	53.30	-8.9	12,002	-0.07%
2021/08/12	8.4	55.77	34	56.02	55.60	-25.6	11,925	-0.21%
2021/08/11	31	55.78	36	54.98	55.80	-5	11,853	-0.04%
2021/08/10	22	56.86	43	55.40	55.20	-21	11,705	-0.18%
2021/08/09	49	59.38	55	59.92	58.50	-6	11,577	-0.05%
2021/08/06	0	0.00	1	62.00	60.70	-1	11,357	-0.01%
2021/08/05	4	60.48	2	60.50	61.90	2	11,313	0.02%
2021/08/04	20	59.81	11	59.93	61.00	9	11,232	0.08%
2021/08/03	31	57.50	0	0.00	56.90	31	11,004	0.28%
2021/08/02	0	0.00	52	56.14	57.30	-52	10,957	-0.47%
2021/07/29	1	55.40	1	56.10	56.10	0	10,870	0.00%
2021/07/28	90	55.96	77	52.69	55.30	13	10,877	0.12%
2021/07/27	29	58.30	31	58.93	57.10	-2	10,725	-0.02%
2021/07/26	2	61.80	1	61.50	61.70	1	10,794	0.01%
2021/07/23	4	59.08	0	0.00	58.00	4	10,769	0.04%
2021/07/22	1	61.20	0	0.00	60.80	1	10,541	0.01%
2021/07/21	13	61.05	14	61.10	61.10	-1	10,399	-0.01%
2021/07/20	2	60.30	1	61.90	60.80	1	10,185	0.01%
2021/07/19	20	59.76	1	59.10	60.60	19	9,752	0.19%
2021/07/16	4	59.83	5	60.00	61.00	-1	9,490	-0.01%
2021/07/15	35	54.94	5	54.76	55.50	30	8,974	0.33%
2021/07/14	28	53.85	17	53.99	56.20	11	8,574	0.13%
2021/07/13	12	53.43	1	51.00	51.10	11	8,336	0.13%
2021/07/12	13	53.33	15	53.71	53.50	-2	8,143	-0.02%
2021/07/09	63	50.83	73	51.33	53.10	-10	7,901	-0.13%
2021/07/08	20	50.18	24	49.85	49.45	-4	7,532	-0.05%
2021/07/07	3	47.70	3	47.53	48.30	0	7,122	0.00%
2021/07/06	12	47.15	4	47.43	48.70	8	6,859	0.12%
2021/07/05	6	44.45	10	43.95	44.30	-4	6,548	-0.06%
2021/07/02	12	42.81	1	43.35	44.00	11	6,547	0.17%
2021/07/01	1	44.40	2	43.75	42.40	-1	6,556	-0.02%
2021/06/30	10	44.40	20	43.05	43.40	-10	6,495	-0.15%
2021/06/29	8	44.21	6	43.74	43.80	2	6,219	0.03%
2021/06/28	14	43.73	11	43.77	45.20	3	5,971	0.05%
2021/06/25	29	42.07	18	42.24	42.00	11	5,495	0.20%
2021/06/24	9	38.47	0.1	37.65	38.60	8.9	5,043	0.18%
2021/06/23	0.1	37.00	2	35.80	38.00	-1.9	4,874	-0.04%
2021/06/21	2	35.33	0	0.00	35.00	2	4,654	0.04%
2021/06/11	0	0.00	2	34.25	33.85	-2	4,793	-0.04%
2021/05/27	2	35.50	2	35.00	34.40	0	4,942	0.00%
2021/05/26	2	34.05	1	34.55	35.05	1	4,979	0.02%
2021/05/25	2	34.90	1	34.85	34.90	1	4,936	0.02%
2021/05/24	0	0.00	1	31.55	31.75	-1	4,980	-0.02%
2021/05/20	2	31.45	1	31.40	30.70	1	5,134	0.02%
2021/05/19	1	32.40	0	0.00	32.00	1	5,113	0.02%
2021/05/14	0	0.00	1	31.45	30.95	-1	5,020	-0.02%
2021/05/12	0	0.00	4	31.25	30.95	-4	4,941	-0.08%
2021/05/07	1	35.30	0	0.00	36.10	1	4,754	0.02%
2021/04/29	2	37.20	0.1	37.45	37.20	1.9	4,721	0.04%
2021/04/19	3	36.82	1	36.05	36.05	2	4,375	0.05%
2021/04/15	0	0.00	3	34.93	35.10	-3	4,120	-0.07%
2021/04/13	1	33.95	0	0.00	33.80	1	3,917	0.03%
2021/04/09	1	34.75	7	34.45	34.25	-6	3,835	-0.16%
2021/04/08	9	35.68	2	35.35	35.35	7	3,766	0.19%
2021/04/07	1	33.85	0	0.00	35.95	1	3,632	0.03%
2021/04/06	1.1	34.39	3	34.68	34.30	-1.9	3,462	-0.05%
2021/03/30	0	0.00	1	33.10	33.00	-1	3,269	-0.03%
2021/03/25	2	32.10	10	32.09	31.70	-8	3,138	-0.25%
2021/03/22	0	0.00	10	32.10	32.00	-10	3,037	-0.33%
2021/03/18	2	33.45	1	33.20	32.40	1	2,939	0.03%
2021/03/17	1	33.20	3	33.38	33.30	-2	2,831	-0.07%
2021/03/16	1	33.45	1	34.20	34.15	0	2,677	0.00%
2021/03/15	0	0.00	1	31.25	31.10	-1	2,416	-0.04%
2021/03/12	6	30.88	1	31.20	31.10	5	2,368	0.21%
2021/03/09	0	0.00	1	29.40	29.00	-1	2,231	-0.04%
2021/03/02	1	30.00	16	30.21	29.95	-15	2,065	-0.73%
2021/02/26	1	30.80	2	31.00	30.80	-1	1,983	-0.05%
2021/02/25	7	30.88	3	31.52	30.65	4	1,850	0.22%
2021/02/24	31	31.34	11	31.26	31.35	20	1,744	1.15%
2021/02/23	2	29.15	2	29.23	30.30	0	1,525	0.00%
2021/02/17	0	0.00	1	26.20	26.20	-1	1,280	-0.08%
2021/02/04	1	25.05	5	25.60	25.20	-4	1,242	-0.32%
2021/02/03	2	24.85	0	0.00	24.85	2	1,224	0.16%
2021/02/02	0	0.00	3	24.60	24.95	-3	1,210	-0.25%
2021/02/01	3	24.10	1	24.30	24.10	2	1,192	0.17%
2021/01/28	3	26.00	0	0.00	26.15	3	1,114	0.27%
2021/01/27	0	0.00	3	27.10	26.65	-3	1,068	-0.28%
2021/01/25	1	26.45	0	0.00	26.60	1	912	0.11%
2021/01/22	3	26.53	2	26.90	26.60	1	823	0.12%
2021/01/21	2	25.55	1	25.00	25.55	1	521	0.19%
2021/01/19	5	23.95	0	0.00	24.40	5	364	1.37%
2021/01/18	1	22.55	0	0.00	22.75	1	279	0.36%
2021/01/12	5	21.50	0	0.00	21.40	5	219	2.28%
2020/12/03	1	19.70	0	0.00	19.85	1	140	0.71%
2020/11/24	1	19.50	0	0.00	19.45	1	122	0.82%
2020/09/18	0	0.00	2	19.25	19.25	-2	189	-1.05%
2020/09/10	2	19.20	0	0.00	19.25	2	196	1.02%
2020/08/18	1	19.20	0	0.00	19.30	1	206	0.49%
2020/08/12	1	19.00	0	0.00	19.25	1	201	0.50%
2020/07/17	1	20.30	0	0.00	20.20	1	174	0.57%
2020/07/10	1	20.30	0	0.00	20.30	1	173	0.58%
2020/06/19	1	20.00	0	0.00	20.05	1	163	0.61%
2020/03/16	4	17.15	4	17.33	17.65	0	126	0.00%
2019/03/22	1	23.15	0	0.00	23.20	1	61	1.62%
2019/03/21	1	23.20	0	0.00	23.30	1	63	1.58%
2019/03/20	1	23.20	0	0.00	23.30	1	63	1.57%
2019/03/19	0	0.00	2	23.10	23.35	-2	63	-3.15%
2018/11/30	0	0.00	2	23.45	23.30	-2	98	-2.03%
2018/07/16	0	0.00	3	26.45	26.45	-3	232	-1.29%
2018/06/28	0	0.00	3	26.75	26.85	-3	239	-1.25%
2018/06/26	0	0.00	4	26.83	26.95	-4	245	-1.63%
2018/06/06	0	0.00	1	27.45	27.30	-1	266	-0.38%
2018/05/16	0	0.00	1	26.40	26.20	-1	260	-0.38%
2018/05/08	5	25.40	0	0.00	25.40	5	253	1.97%
2018/05/04	5	25.40	0	0.00	25.35	5	256	1.95%
2018/04/19	0	0.00	1	25.30	25.15	-1	251	-0.40%
2018/03/27	2	26.35	0	0.00	25.65	2	339	0.59%
2018/03/16	0	0.00	1	26.15	26.00	-1	318	-0.31%
2018/03/01	0	0.00	1	26.60	26.70	-1	284	-0.35%
2018/02/08	1	25.80	0	0.00	25.90	1	262	0.38%
2018/02/01	1	26.40	0	0.00	26.35	1	255	0.39%
2018/01/22	0	0.00	1	27.40	27.40	-1	251	-0.40%
2018/01/17	1	27.45	0	0.00	27.15	1	248	0.40%
2018/01/09	0	0.00	1	27.40	27.25	-1	242	-0.41%
2018/01/03	1	27.50	0	0.00	27.55	1	231	0.43%