台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    2,795
  • 產業
    上市 光電類股
  • 504人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
一詮 (2486)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.002107.25106.00-210,448-0.02%
2025/02/123108.004108.00106.50-110,855-0.01%
2025/02/1100.004106.88107.00-410,939-0.04%
2025/02/102105.2500.00105.00211,1310.02%
2025/02/072108.256109.25107.00-411,331-0.04%
2025/02/061107.5000.00107.50111,5550.01%
2025/02/045107.504106.50107.00111,9840.01%
2025/02/033102.8300.00109.00312,1500.02%
2025/01/2200.001104.00104.00-112,180-0.01%
2025/01/211103.0000.00103.00112,7180.01%
2025/01/161105.5000.00104.00114,4380.01%
2025/01/141100.502101.50102.00-114,814-0.01%
2025/01/1310102.5012102.33101.00-215,007-0.01%
2025/01/108108.385109.50106.00315,1160.02%
2025/01/095109.301.1111.73108.003.915,7200.02%
2025/01/081.1113.411111.50111.500.116,2080.00%
2025/01/0700.001107.00108.00-116,427-0.01%
2025/01/0600.000107.50107.50017,0400.00%
2025/01/031107.502110.75107.50-117,720-0.01%
2025/01/0228111.8627112.43109.50118,0040.01%
2024/12/3113111.509111.72113.00418,4510.02%
2024/12/307108.4332.2110.33112.00-25.218,238-0.14%
2024/12/272104.2500.00103.50218,0320.01%
2024/12/265104.5000.00104.50518,2190.03%
2024/12/2500.001104.50104.50-118,639-0.01%
2024/12/243.2103.671104.00102.002.219,0120.01%
2024/12/233104.013104.83103.00019,0240.00%
2024/12/2012108.122109.00103.501019,0450.05%
2024/12/1913101.9212103.21104.00118,8710.01%
2024/12/184104.384103.38103.50018,9500.00%
2024/12/176106.085106.00108.00118,8690.01%
2024/12/165111.7000.00108.50518,8920.03%
2024/12/1326120.7628124.05120.50-218,609-0.01%
2024/12/124123.0014123.86123.00-1018,471-0.05%
2024/12/116119.1700.00119.50618,3070.03%
2024/12/108117.382.1119.29117.50618,3130.03%
2024/12/091116.5000.00116.50118,2940.01%
2024/12/062119.751119.00117.50118,3650.01%
2024/12/0511122.367122.79122.50418,5690.02%
2024/12/046120.1700.00118.50618,5590.03%
2024/12/031120.501.1120.94120.50-0.118,5300.00%
2024/12/021109.0000.00110.50118,7270.01%
2024/11/290.1109.4800.00109.500.119,4370.00%
2024/11/280.1110.3000.00110.000.119,4050.00%
2024/11/275116.602115.75114.00319,3230.02%
2024/11/266119.417118.21117.50-119,381-0.01%
2024/11/2500.003118.32121.50-319,361-0.02%
2024/11/227117.433114.00110.50419,1270.02%
2024/11/2100.000114.50115.00018,9880.00%
2024/11/2000.002113.75114.00-219,045-0.01%
2024/11/193114.830.1113.75115.502.919,1210.02%
2024/11/181109.501110.00108.50019,1150.00%
2024/11/150112.001112.50112.00-119,178-0.01%
2024/11/142117.221.1114.24115.00119,2150.01%
2024/11/1300.001117.00115.50-119,171-0.01%
2024/11/122116.003.5117.07119.50-1.519,156-0.01%
2024/11/119.1124.4610.3120.53119.00-1.219,242-0.01%
2024/11/0825127.2222126.36126.50319,1200.02%
2024/11/072129.251.1127.14126.000.919,1700.00%
2024/11/063.1126.983127.00126.000.119,2440.00%
2024/11/058127.199129.17127.50-119,198-0.01%
2024/11/047128.292128.50127.00519,3400.03%
2024/11/018128.8810126.20130.00-219,211-0.01%
2024/10/3010129.756129.25125.50419,1120.02%
2024/10/294.4126.975126.00127.00-0.619,2820.00%
2024/10/2832128.6347130.49126.50-1519,446-0.08%
2024/10/2549127.5840126.10128.00919,4200.05%
2024/10/2435.2127.1232129.69123.003.219,2060.02%
2024/10/2328130.0241131.06132.50-1318,994-0.07%
2024/10/224122.636125.25126.00-218,599-0.01%
2024/10/216123.751124.00120.50518,3670.03%
2024/10/186123.546123.67123.00018,1840.00%
2024/10/1714123.7512124.54123.00217,9960.01%
2024/10/1626125.2321124.90124.00517,7120.03%
2024/10/153123.679122.33121.50-616,988-0.04%
2024/10/1413118.5413120.54121.00016,3990.00%
2024/10/1119117.5524119.50119.00-515,939-0.03%
2024/10/0911115.9518115.83114.00-715,217-0.05%
2024/10/0812112.2117111.27112.50-514,500-0.03%
2024/10/0751.5110.1729110.43111.0022.514,1410.16%
2024/10/0400.002104.25104.00-213,783-0.01%
2024/10/013102.1700.00101.00314,3140.02%
2024/09/304103.001102.50100.00314,5310.02%
2024/09/277101.4311101.14100.00-414,401-0.03%
2024/09/2615102.3315101.00100.50013,9690.00%
2024/09/24294.40195.5094.60113,5470.01%
2024/09/2300.00196.0094.20-113,544-0.01%
2024/09/20195.5000.0094.30113,6330.01%
2024/09/18296.00196.9093.60113,2660.01%
2024/09/12190.801.291.1890.50-0.213,2690.00%
2024/09/11385.60086.0085.60313,5850.02%
2024/09/100.185.13486.0085.20-3.914,039-0.03%
2024/09/0911.286.561085.5087.201.214,6970.01%
2024/09/06789.17689.7087.90115,4250.01%
2024/09/059.189.86192.9088.008.115,9530.05%
2024/09/04193.80691.1091.60-516,317-0.03%
2024/09/03899.64198.1098.00717,1800.04%
2024/09/0200.004102.75103.00-417,271-0.02%
2024/08/30295.1000.0095.00217,2050.01%
2024/08/26296.9000.0095.30219,2070.01%
2024/08/22198.0000.0098.00120,0780.00%
2024/08/211100.003100.0399.30-220,854-0.01%
2024/08/192104.5000.00103.50222,9700.01%
2024/08/1600.003104.50104.00-323,306-0.01%
2024/08/1500.004102.25102.50-423,743-0.02%
2024/08/147102.863102.67101.00423,8990.02%
2024/08/1314104.079106.50103.50524,1000.02%
2024/08/124103.754104.50104.00024,0100.00%
2024/08/092100.80499.2096.70-224,216-0.01%
2024/08/0811101.279100.4198.90224,1090.01%
2024/08/07895.95697.2098.80224,2720.01%
2024/08/065.291.53391.8089.902.224,6880.01%
2024/08/052.596.61198.1195.901.425,1540.01%
2024/08/021.2108.333106.83106.50-1.826,139-0.01%
2024/08/0116109.9415109.87111.00128,2040.00%
2024/07/3112.3113.673113.67110.509.328,8570.03%
2024/07/302.8116.565116.80115.00-2.228,950-0.01%
2024/07/2914.4116.3630.2117.49108.50-15.828,729-0.06%
2024/07/2610.1122.741121.50120.509.128,8910.03%
2024/07/235128.703.1131.38133.001.929,3440.01%
2024/07/221119.9000.00121.00129,9750.00%
2024/07/192122.504123.75123.00-230,340-0.01%
2024/07/181.1124.577124.36125.00-630,613-0.02%
2024/07/1717136.9400.00134.001730,7180.06%
2024/07/164142.8800.00140.00430,9280.01%
2024/07/1200.003136.50138.50-331,438-0.01%
2024/07/102.1133.9800.00132.502.132,1410.01%
2024/07/090.1134.0000.00137.000.132,3950.00%
2024/07/081144.002.3141.78141.00-1.332,7660.00%
2024/07/0547143.3634.1144.40143.5012.932,6640.04%
2024/07/045136.201137.00138.00432,4910.01%
2024/07/021132.0000.00130.50134,2880.00%
2024/07/0100.001136.00133.00-136,3510.00%
2024/06/281136.501133.00135.00037,5150.00%
2024/06/270.3139.002136.75138.00-1.738,0860.00%
2024/06/2600.008126.81132.00-838,236-0.02%
2024/06/2400.005118.00117.50-538,500-0.01%
2024/06/2100.001121.00120.50-139,1460.00%
2024/06/204118.001118.00119.00339,8560.01%
2024/06/191116.008.1116.94118.50-7.140,555-0.02%
2024/06/1831119.4821124.88119.501041,2650.02%
2024/06/177127.715125.30125.00241,1490.00%
2024/06/145121.104121.63122.00141,3340.00%
2024/06/1331120.5039.2116.90123.00-8.242,027-0.02%
2024/06/1213.1112.898112.31112.005.141,7240.01%
2024/06/1134110.6839109.63113.50-541,337-0.01%
2024/06/0718108.0326108.87108.50-841,165-0.02%
2024/06/0641104.7238104.87103.50340,4720.01%
2024/06/0537103.7031106.61103.00640,0820.01%
2024/06/0451.1105.8948105.84104.003.139,6790.01%
2024/06/03199.005.2103.23105.00-4.239,413-0.01%
2024/05/31196.90194.5095.50039,7020.00%
2024/05/30297.8000.0097.10239,3880.01%
2024/05/29599.60299.3098.00339,2010.01%
2024/05/2843.2103.404499.8199.00-0.839,2130.00%
2024/05/271196.761898.01100.00-738,425-0.02%
2024/05/246593.265093.1991.001537,7180.04%
2024/05/23687.624386.8591.50-3736,165-0.10%
2024/05/22383.47683.9283.20-335,582-0.01%
2024/05/211285.6911.885.4686.000.235,2020.00%
2024/05/201182.491081.7382.80134,6430.00%
2024/05/17580.30681.0081.20-134,4510.00%
2024/05/16278.55278.6078.50034,2210.00%
2024/05/153781.955282.3479.00-1534,403-0.04%
2024/05/14282.0000.0082.50234,0010.01%
2024/05/135.381.70580.8080.800.333,9310.00%
2024/05/103384.023484.7184.00-133,5930.00%
2024/05/09484.708.685.9684.90-4.633,311-0.01%
2024/05/085083.805283.4884.20-232,507-0.01%
2024/05/0779.285.326986.2082.4010.231,5470.03%
2024/05/06380.771979.6882.00-1629,402-0.05%
2024/05/03972.33170.4074.60828,5430.03%
2024/05/021072.1200.0071.501028,2720.04%
2024/04/30172.00273.4573.50-128,3000.00%
2024/04/292876.423974.0072.70-1128,028-0.04%
2024/04/262373.542273.6072.60127,4860.00%
2024/04/25370.83371.4772.30026,9600.00%
2024/04/24169.6000.0069.40127,0430.00%
2024/04/22165.5000.0065.10128,6200.00%
2024/04/17470.63171.5070.10330,7630.01%
2024/04/1600.00768.7969.90-730,502-0.02%
2024/04/1500.00872.0071.80-830,271-0.03%
2024/04/12472.00572.7273.60-130,3250.00%
2024/04/11270.90671.3571.40-430,219-0.01%
2024/04/108571.728673.4370.60-130,5460.00%
2024/04/093373.615076.0274.00-1730,654-0.06%
2024/04/089872.897270.6875.002630,8070.08%
2024/04/0310272.8110473.8570.90-230,316-0.01% 大買/大賣/
2024/04/025470.448870.6772.60-3428,227-0.12%
2024/04/01264.251265.5166.00-1027,024-0.04%
2024/03/29760.271060.1860.00-326,376-0.01%
2024/03/2800.00259.1058.60-226,121-0.01%
2024/03/271560.92359.6059.001225,9600.05%
2024/03/261661.21960.7760.10725,7200.03%
2024/03/25563.6210.163.8764.20-5.125,064-0.02%
2024/03/229759.8794.259.9359.302.824,3510.01%
2024/03/213857.482958.8859.40923,6000.04%
2024/03/20954.281154.5355.60-222,593-0.01%
2024/03/192155.451756.0254.70422,2880.02%
2024/03/183456.243055.7654.50421,6390.02%
2024/03/15154.90754.7454.40-620,156-0.03%
2024/03/1400.00355.0754.80-319,623-0.02%
2024/03/131054.321454.8153.90-419,181-0.02%
2024/03/12953.98453.6353.30518,6690.03%
2024/03/11251.20351.0351.40-118,225-0.01%
2024/03/08149.55149.3549.50018,0520.00%
2024/03/071253.73851.4950.10417,8290.02%
2024/03/06653.7213.254.1954.10-7.217,048-0.04%
2024/03/0500.00549.9549.70-516,280-0.03%
2024/03/04251.20351.3350.90-116,170-0.01%
2024/03/01251.35350.9351.10-116,019-0.01%
2024/02/2700.001.250.0048.85-1.215,780-0.01%
2024/02/260.248.3500.0050.500.215,6790.00%
2024/02/23148.35148.6048.30015,5530.00%
2024/02/22549.7000.0049.70515,4870.03%
2024/02/2100.00150.1050.30-115,443-0.01%
2024/02/2000.00249.7549.70-215,406-0.01%
2024/02/19650.47650.9050.50015,4090.00%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音