台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲1.3
  • 漲幅
    +2.33%
  • 成交量
    851
  • 產業
    上市 營建類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達欣工 (2535)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25054.1000.0054.4003590.00%
2024/03/21154.8000.0054.8013520.28%
2024/03/14051.1000.0051.4003320.00%
2024/03/081051.5000.0050.90103352.98%
2024/03/07051.3500.0051.6003230.00%
2024/03/0600.00150.8051.00-1317-0.32%
2024/02/2000.001.649.2048.95-1.6330-0.48%
2024/02/0500.000.548.8048.25-0.5352-0.14%
2024/01/2300.00146.5046.60-1356-0.28%
2024/01/05144.1000.0044.1515050.20%
2023/12/0400.00142.6542.70-1540-0.18%
2023/12/010.542.7500.0042.700.55440.09%
2023/11/270.543.3500.0043.100.55510.09%
2023/11/150.440.2500.0040.200.45500.07%
2023/10/310.239.1000.0038.300.25630.04%
2023/10/300.640.151.640.4340.15-1547-0.18%
2023/10/18235.6000.0034.6025440.37%
2023/10/1100.001033.9533.95-10434-2.30%
2023/10/0300.000.133.6533.70-0.1414-0.03%
2023/10/02233.3000.0033.3024100.49%
2023/09/28333.2000.0033.2034120.73%
2023/09/26533.3700.0033.4054191.19%
2023/09/1200.00133.9033.80-1442-0.23%
2023/09/0500.00034.2534.1004480.00%
2023/08/3000.00033.3033.1504460.00%
2023/08/1400.00532.7032.50-5477-1.05%
2023/08/10532.3500.0032.4554841.03%
2023/07/21131.9500.0032.0515350.19%
2023/07/1300.00133.0032.95-1750-0.13%
2023/06/0600.000.133.1033.30-0.11,037-0.01%
2023/06/0500.001.133.1033.10-1.11,047-0.10%
2023/05/3000.00033.0533.0001,0420.00%
2023/05/2900.00233.0033.00-21,044-0.19%
2023/05/2600.00033.0033.1001,0410.00%
2023/05/2400.00232.7032.70-21,024-0.20%
2023/05/2300.000.132.6032.70-0.11,0190.00%
2023/05/17232.651032.6532.60-81,004-0.80%
2023/05/050.132.1500.0032.400.19580.01%
2023/04/28230.7500.0030.8529020.22%
2023/04/24230.050.130.2030.251.98700.22%
2023/04/21230.3500.0030.1528580.23%
2023/04/20330.6800.0030.7538310.36%
2023/04/1900.001033.7533.75-10735-1.36%
2023/04/18133.70533.7033.70-4689-0.58%
2023/04/17133.8500.0033.8516270.16%
2023/04/14333.8300.0033.8036000.50%
2023/04/13234.001034.0033.95-8579-1.38%
2023/04/110.134.1000.0034.150.15450.01%
2023/03/28033.8000.0033.7503960.00%
2023/03/27033.8000.0033.7003780.01%
2023/03/24033.6500.0033.7003740.00%
2023/03/140.233.2000.0033.100.23270.05%
2023/03/13332.9700.0032.9533180.94%
2023/03/08233.1000.0033.2522820.71%
2023/02/1400.00130.7531.00-1250-0.40%
2023/02/01130.6500.0030.8012450.41%
2022/12/16229.6000.0029.5023550.56%
2022/08/22130.4000.0030.4513320.30%
2022/08/17130.5000.0030.2513300.30%
2022/08/15130.1500.0030.3513290.30%
2022/08/0400.00029.7029.6003710.00%
2022/08/02129.8000.0029.8513760.27%
2022/07/25329.7500.0029.8033840.78%
2022/06/29029.7500.0029.7006530.00%
2022/06/0100.00031.6031.5009060.00%
2022/05/240.131.0500.0031.050.19250.01%
2022/04/20531.4800.0031.4559090.55%
2022/04/131331.2300.0031.40139381.39%
2022/04/116.531.2600.0031.356.59350.69%
2022/04/082131.9300.0032.00219152.29%
2022/04/07134.70534.6834.55-4854-0.47%
2022/03/25535.7500.0035.9556450.77%
2022/03/23035.0500.0035.0006070.00%
2022/03/22035.0000.0034.9005980.00%
2022/03/21134.7000.0034.7515940.17%
2022/03/1700.00534.4034.45-5574-0.87%
2022/03/16734.32734.3534.2005710.00%
2022/03/09533.8500.0033.9555110.98%
2022/02/2100.00433.4533.55-4502-0.80%
2022/01/21432.9300.0033.0045830.69%
2022/01/2000.0010933.0433.15-109580-18.76% 大賣/鉅額交易
2022/01/1900.00532.9533.00-5575-0.87%
2022/01/14332.8800.0033.0035800.52%
2022/01/13233.1314033.0433.15-138584-23.61% 大賣/鉅額交易
2022/01/0500.0018833.0533.15-188536-35.06% 大賣/鉅額交易
2022/01/0400.008533.1633.10-85536-15.86%
2021/12/2400.00132.2532.25-1516-0.19%
2021/12/2000.000.132.0031.95-0.1523-0.01%
2021/12/070.132.1000.0032.050.15310.01%
2021/11/1200.00132.2032.20-1511-0.20%
2021/11/111032.5000.0032.40105002.00%
2021/11/10231.7500.0031.8024820.41%
2021/10/2000.00130.3030.00-1498-0.20%
2021/10/042.229.2600.0029.302.29690.23%
2021/10/01029.5500.0029.5501,0050.00%
2021/09/29129.7500.0029.7011,0650.09%
2021/09/22129.8500.0029.9011,1820.08%
2021/09/0900.00130.2530.40-11,245-0.08%
2021/09/0300.00230.4530.60-21,266-0.16%
2021/08/25129.8000.0029.9011,3300.08%
2021/08/06130.5500.0030.6511,5340.07%
2021/08/0400.00830.8930.90-81,690-0.47%
2021/07/27130.1000.0030.0011,9320.05%
2021/07/26130.2500.0030.0011,9830.05%
2021/07/2300.00230.6030.50-21,993-0.10%
2021/07/22129.6500.0029.8512,0120.05%
2021/07/20129.1500.0029.5012,1150.05%
2021/07/19229.5500.0029.6022,1390.09%
2021/07/16429.8900.0029.8542,2140.18%
2021/07/14230.10530.0529.90-32,288-0.13%
2021/07/136.330.8900.0030.706.32,3120.27%
2021/07/12531.5000.0031.5552,2910.22%
2021/07/09734.7800.0034.8072,1800.32%
2021/07/0800.00134.6534.70-12,113-0.05%
2021/07/07134.3500.0034.3512,1140.05%
2021/06/3000.00134.6534.65-12,265-0.04%
2021/06/1700.000.133.6033.70-0.12,5520.00%
2021/06/07233.85533.7533.85-33,089-0.10%
2021/06/01233.5000.0033.5523,0840.06%
2021/05/2600.00133.3033.40-13,090-0.03%
2021/05/190.132.4000.0032.650.13,0770.00%
2021/05/18132.35131.2032.4003,0710.00%
2021/05/1700.00131.4030.90-13,053-0.03%
2021/05/12533.20332.8233.1022,9060.07%
2021/05/11435.0500.0034.7042,8170.14%
2021/05/07234.7000.0035.3022,7410.07%
2021/05/06235.0000.0034.8522,7430.07%
2021/05/0500.001034.5034.85-102,727-0.37%
2021/05/0400.00134.7034.10-12,700-0.04%
2021/05/03336.1200.0035.6032,6240.11%
2021/04/29236.65236.7036.7502,6040.00%
2021/04/27537.00137.0537.0542,6230.15%
2021/04/2600.00236.4036.70-22,572-0.08%
2021/04/23335.5000.0035.5532,5200.12%
2021/04/22236.75136.4035.7512,5010.04%
2021/04/21136.25136.4536.4502,4190.00%
2021/04/20135.20135.4535.6002,3550.00%
2021/04/19134.80235.0835.15-12,328-0.04%
2021/04/16134.05134.2534.4502,2760.00%
2021/04/1300.00034.1533.8002,2130.00%
2021/04/12333.60433.7033.70-12,187-0.05%
2021/04/0900.00733.6133.60-72,180-0.32%
2021/04/08133.801633.8833.95-152,166-0.69%
2021/04/07233.9300.0034.0522,1380.09%
2021/04/06634.01133.8534.4052,1030.24%
2021/04/01232.70132.7032.8512,0210.05%
2021/03/3100.00132.0532.35-11,986-0.05%
2021/03/30031.85531.8531.90-51,941-0.26%
2021/03/29431.8500.0031.8041,9290.21%
2021/03/26231.70231.6031.6001,9140.00%
2021/03/25131.3500.0031.3011,8950.05%
2021/03/22231.85431.6031.85-21,802-0.11%
2021/03/1900.00330.7831.00-31,733-0.17%
2021/03/18530.551030.9030.80-51,680-0.30%
2021/03/172430.763330.7930.80-91,604-0.56%
2021/03/12626.8000.0026.8561,2830.47%
2021/03/112426.7800.0026.80241,2921.86%
2021/01/21125.6000.0025.6511,9650.05%
2021/01/1100.000.526.9027.20-0.52,288-0.02%
2021/01/0800.00126.8526.85-12,279-0.04%
2020/12/2800.00126.7026.65-12,218-0.05%
2020/12/1700.001026.6026.60-102,304-0.43%
2020/12/161026.4800.0026.50102,3760.42%
2020/12/02126.8500.0026.8012,4600.04%
2020/11/23126.5000.0026.4512,5000.04%
2020/11/1600.005527.1026.65-552,816-1.95%
2020/11/137527.3012027.0027.15-452,793-1.61% 大賣/
2020/11/112028.4000.0028.45202,7270.73%
2020/11/093927.8400.0027.85392,8011.39%
2020/11/064227.706627.6527.70-242,814-0.85%
2020/11/059027.702527.6027.60652,8622.27%
2020/11/042027.604027.7127.75-202,961-0.68%
2020/11/032027.359027.5527.35-702,966-2.36%
2020/11/0200.002127.1227.25-212,950-0.71%
2020/10/3000.00127.3027.15-12,945-0.03%
2020/10/292126.82827.0027.15132,9280.44%
2020/10/272527.00226.8526.85232,8660.80%
2020/10/262527.496227.1927.30-372,912-1.27%
2020/10/2300.00326.3026.55-32,848-0.11%
2020/10/2210026.0200.0026.001002,8463.51%
2020/10/211025.5500.0025.65102,8320.35%
2020/10/2000.001025.3525.35-102,809-0.36%
2020/10/191025.0500.0025.30102,8060.36%
2020/10/1600.0012024.8024.80-1202,781-4.31% 大賣/鉅額交易
2020/10/072024.7100.0024.85202,7820.72%
2020/10/0610024.8300.0024.701002,7903.58%
2020/09/2400.00324.2524.30-32,992-0.10%
2020/09/23424.7600.0024.7042,9530.14%
2020/09/1600.003024.8024.80-302,844-1.05%
2020/09/1500.003624.7724.80-362,831-1.27%
2020/09/141524.8000.0024.70152,8240.53%
2020/09/115724.99724.8124.80502,8111.78%
2020/09/0900.003025.2525.20-302,779-1.08%
2020/09/081024.8500.0024.75102,7310.37%
2020/09/072024.9500.0025.00202,7260.73%
2020/09/0300.00424.4524.50-42,748-0.15%
2020/08/311024.801024.7024.6002,7890.00%
2020/08/271024.95425.1024.6562,7480.22%
2020/08/262925.477025.4625.25-412,659-1.54%
2020/08/251925.171225.0425.8072,5770.27%
2020/08/243524.542524.5624.70102,4150.41%
2020/08/213724.671224.6524.70252,3921.04%
2020/08/20524.054024.8324.20-352,360-1.48%
2020/08/191224.909024.8324.80-782,242-3.48%
2020/08/182825.2600.0025.15282,1831.28%
2020/08/177025.37425.4325.45662,1373.09%
2020/08/1400.00324.7024.70-32,029-0.15%
2020/08/133024.0500.0024.05301,9241.56%
2020/08/12423.9000.0023.9541,8940.21%
2020/08/11623.8800.0023.9061,8730.32%
2020/08/0300.00122.3022.30-11,652-0.06%
2020/07/29523.251023.3023.30-51,570-0.32%
2020/07/2000.00423.5023.55-41,341-0.30%
2020/07/1600.00123.3523.45-11,339-0.07%
2020/06/1900.00122.6522.65-11,166-0.09%
2020/06/11922.5700.0022.4091,3240.68%
2020/06/08122.7000.0022.5511,3720.07%
2020/05/1400.001521.5521.45-151,844-0.81%
2020/05/131521.5500.0021.60151,8340.82%
2020/04/2900.002021.2521.30-201,852-1.08%
2020/04/282021.1500.0021.15201,8581.08%
2020/04/2700.005020.8521.00-501,903-2.63%
2020/04/225020.455020.3320.6001,9310.00%
2020/04/212020.553020.4820.45-101,938-0.52%
2020/04/206020.7800.0020.85601,9213.12%
2020/04/1700.004020.8520.80-401,935-2.07%
2020/04/164020.6400.0020.75401,9172.09%
2020/04/142020.5514020.6020.65-1201,897-6.32% 大賣/鉅額交易
2020/04/132020.3000.0020.40201,8881.06%
2020/04/095020.252020.2020.20301,8881.59%
2020/04/087019.912019.8520.10501,8972.64%
2020/04/072019.855019.6519.80-301,884-1.59%
2020/04/013019.4500.0019.50301,8631.61%
2020/03/312019.5300.0019.50201,8591.08%
2020/03/2700.0012019.5719.55-1201,838-6.53% 大賣/鉅額交易
2020/03/255019.3800.0019.20501,8452.71%
2020/03/247018.8100.0018.80701,8153.86%
2020/03/16220.0000.0019.9521,5860.13%
2020/03/132020.052020.5020.5001,5510.00%
2020/03/092622.1013521.9421.80-1091,326-8.22% 大賣/鉅額交易
2020/03/043022.4500.0022.40301,2922.32%
2020/03/038122.6500.0022.55811,2956.25%
2020/02/2700.0011222.3322.10-1121,229-9.11% 大賣/鉅額交易
2020/02/251222.3500.0022.55121,1581.04%
2020/02/2110022.7100.0022.751001,1178.95%
2020/02/202022.403022.3822.40-101,106-0.90%
2020/02/191522.08522.0522.20101,0730.93%
2020/02/122021.353021.3521.35-10980-1.02%
2020/02/111021.2500.0021.35109761.02%
2020/02/0500.004221.1621.30-42968-4.34%
2020/02/031221.1500.0021.15129471.27%
2020/01/311121.3400.0021.35119251.19%
2020/01/3030.521.274021.1521.15-9.5913-1.04%
2020/01/201021.7500.0021.85108661.15%
2020/01/17321.8000.0021.8038540.35%
2020/01/16221.85721.8521.85-5850-0.59%
2020/01/152021.6300.0021.65208282.41%
2020/01/091021.2500.0021.25108191.22%
2019/12/2300.004021.2021.15-40816-4.90%
2019/12/194021.0000.0021.00407875.08%
2019/12/03220.8500.0020.8528030.25%
2019/11/2100.001021.0021.15-10745-1.34%
2019/11/2000.001021.0021.15-10731-1.37%
2019/11/192021.1300.0021.00207172.79%
2019/10/2800.00220.4020.40-2651-0.31%
2019/09/18320.2500.0020.3531,1800.25%
2019/09/0400.00120.1020.10-11,306-0.08%
2019/08/26219.7500.0019.8021,3790.15%
2019/08/21119.9000.0019.9011,4390.07%
2019/08/02219.4300.0019.4521,5120.13%
2019/07/26219.4000.0019.3021,5060.13%
2019/07/1920020.1500.0020.102001,41014.18% 大買/鉅額交易
2019/07/1800.00220.1020.10-21,390-0.14%
2019/07/17121.9000.0021.9511,3170.08%
2019/07/16122.0000.0022.0011,2590.08%
2019/07/10222.0500.0022.1021,2250.16%
2019/07/09422.04122.0522.1531,2190.25%
2019/07/0500.001522.2022.25-151,239-1.21%
2019/07/04122.1000.0022.1511,2750.08%
2019/07/03122.1000.0022.1011,2760.08%
2019/06/1212221.6300.0021.651221,4478.43% 大買/鉅額交易
2019/06/11521.6500.0021.6051,4420.35%
2019/05/2920021.6500.0021.652001,38514.44% 大買/鉅額交易
2019/04/18120.8500.0020.7511,2830.08%
2019/04/10121.5000.0021.5011,2150.08%
2019/04/0900.001021.8021.85-101,168-0.86%
2019/04/011022.1000.0022.10101,1510.87%
2019/03/221121.8200.0021.85119051.22%
2019/03/1400.00120.2520.25-1747-0.13%
2019/03/0700.00120.4520.50-1779-0.13%
2019/03/0400.00320.2520.25-3768-0.39%
2019/02/25220.1800.0020.2527590.26%
2019/02/2200.00120.2020.25-1751-0.13%
2019/01/2800.00219.8519.90-2772-0.26%
2019/01/1400.00119.7019.70-1863-0.12%
2019/01/03219.5300.0019.4529020.22%
2019/01/0200.001619.5519.55-16913-1.75%
2018/12/28219.6000.0019.6029020.22%
2018/12/26419.3600.0019.3048850.45%
2018/12/251019.0500.0019.50108761.14%
2018/12/17119.2500.0019.2518850.11%
2018/12/11119.2500.0019.1019050.11%
2018/11/02218.5500.0018.5029450.21%
2018/10/29118.3000.0018.5019490.11%
2018/10/26518.1000.0018.1059480.53%
2018/10/23119.0500.0018.8519140.11%
2018/10/18319.4000.0019.2039250.32%
2018/09/1800.00321.0020.90-31,084-0.28%
2018/09/13121.0000.0020.9511,1550.09%
2018/09/111021.0500.0021.10101,1800.85%
2018/08/1400.00321.7021.85-31,879-0.16%
2018/08/07122.1000.0022.0512,2600.04%
2018/08/03221.9000.0021.9022,4020.08%
2018/08/02122.3500.0022.1512,4320.04%
2018/06/21124.3000.0024.3513,5870.03%
2018/06/15124.7500.0024.7513,6210.03%
2018/06/14124.9000.0025.1013,5860.03%
2018/06/1200.00525.9025.65-53,514-0.14%
2018/06/07526.9500.0026.6553,4550.14%
2018/05/3100.00426.0326.20-43,261-0.12%
2018/05/3000.00125.7025.75-13,219-0.03%
2018/05/2500.001026.4526.05-103,120-0.32%
2018/05/241026.4000.0026.60103,0710.33%
2018/05/22126.101125.4525.25-102,915-0.34%
2018/05/2100.00626.6126.40-62,813-0.21%
2018/05/18526.50126.1526.6042,7550.15%
2018/05/1700.00225.7526.30-22,663-0.08%
2018/05/15225.35425.4325.35-22,474-0.08%
2018/05/1400.00124.0024.45-12,349-0.04%
2018/05/11223.0500.0023.4522,2790.09%
2018/05/10324.1800.0024.0532,1790.14%
2018/05/0700.00124.0024.10-12,036-0.05%
2018/05/0200.00223.8824.10-21,975-0.10%
2018/04/3000.00123.9523.65-11,937-0.05%
2018/04/2500.002723.3724.30-271,790-1.51%
2018/04/242524.3200.0024.20251,7111.46%
2018/04/2000.00123.8023.70-11,519-0.07%
2018/04/1900.00123.5523.50-11,454-0.07%
2018/04/1700.00323.4523.45-31,359-0.22%
2018/04/13423.31123.3023.2031,1760.26%
2018/04/12122.2500.0022.7511,0140.10%
2018/04/11122.20121.8521.9509300.00%
2018/04/09022.50422.3422.45-4794-0.50%
2018/04/03221.20221.7021.6506940.00%
2018/03/2800.00220.0520.05-2517-0.39%
2018/03/23119.501019.8019.85-9448-2.00%
2018/03/22119.8500.0019.8014310.23%
2018/03/1900.00218.7518.75-2335-0.60%
2018/02/081017.8000.0017.85103163.16%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-9天前
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工維持科技廠辦接案高比重 力拚下半年獲利能力提升Anue鉅亨-2023/08/23
達欣工 相關文章
達欣工 相關影音