台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.20%
  • 成交量
    83,092
  • 產業
    上市 航運類股
  • 1043人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕民 (2606)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144566.5743.166.6865.801.97,9230.02%
2025/02/1300.004.263.7166.60-4.26,651-0.06%
2025/02/1200.00159.5060.60-16,247-0.02%
2025/02/1000.00156.8057.20-16,146-0.02%
2025/02/05157.20157.2057.8006,3170.00%
2025/01/22156.9000.0057.5016,4420.02%
2025/01/1300.00158.9059.10-16,236-0.02%
2025/01/1000.00158.5058.80-16,098-0.02%
2025/01/09156.4000.0055.7016,0190.02%
2024/12/3100.00158.3058.10-16,015-0.02%
2024/12/30158.00358.3358.90-25,982-0.03%
2024/12/27156.50256.7557.10-15,968-0.02%
2024/12/2500.00356.0356.60-36,287-0.05%
2024/12/2400.00255.2055.40-26,164-0.03%
2024/12/20253.3500.0053.0025,9110.03%
2024/12/19454.3800.0053.8045,7270.07%
2024/12/18255.7000.0055.4025,5220.04%
2024/12/12156.9000.0057.1014,8420.02%
2024/12/10158.1000.0057.9014,7440.02%
2024/12/0900.00259.5059.40-24,755-0.04%
2024/12/04157.701058.1058.30-94,662-0.19%
2024/12/0300.00159.0059.10-14,665-0.02%
2024/12/02158.5000.0058.5014,6520.02%
2024/11/28159.3000.0059.0014,6620.02%
2024/11/27159.00159.9059.6004,6350.00%
2024/11/20160.00660.4060.20-54,464-0.11%
2024/11/18661.05160.8060.3054,3040.12%
2024/11/1400.00259.5060.50-24,141-0.05%
2024/11/1300.00259.9059.50-24,025-0.05%
2024/11/12159.20158.7058.7003,9240.00%
2024/11/1100.00158.7058.90-13,858-0.03%
2024/11/0100.00156.0056.20-13,813-0.03%
2024/10/2800.00455.4055.20-43,766-0.11%
2024/10/25155.40354.1055.40-23,785-0.05%
2024/10/2400.00554.3054.30-53,767-0.13%
2024/10/2300.00454.2054.20-43,778-0.11%
2024/10/18153.5000.0054.3013,8930.03%
2024/10/15254.7500.0054.5023,9940.05%
2024/10/09154.50154.6053.8004,1830.00%
2024/10/07155.30155.1055.3004,2810.00%
2024/10/04655.60654.9855.8004,4600.00%
2024/10/01955.71456.0556.6054,4510.11%
2024/09/302156.182356.2955.80-24,477-0.04%
2024/09/273655.353454.9855.6024,4350.05%
2024/09/2500.00153.7053.80-14,462-0.02%
2024/09/23151.9000.0052.5014,6370.02%
2024/09/10650.4700.0050.2065,3910.11%
2024/09/04151.8000.0052.0016,4080.02%
2024/08/3000.00154.7054.70-16,905-0.01%
2024/08/2800.00353.3053.30-37,000-0.04%
2024/08/27153.5000.0053.5017,1890.01%
2024/08/2600.00254.7054.00-27,271-0.03%
2024/08/1600.00353.3052.90-38,082-0.04%
2024/08/15152.7000.0052.5018,1360.01%
2024/08/12552.6000.0052.3058,7170.06%
2024/08/09552.9000.0052.5058,9750.06%
2024/08/0800.00151.4051.20-19,506-0.01%
2024/08/060.348.9000.0048.800.311,6210.00%
2024/08/05248.40147.7547.95112,0640.01%
2024/07/3100.00351.7051.60-313,531-0.02%
2024/07/29150.5000.0050.50113,5860.01%
2024/07/23351.57551.5451.50-213,725-0.01%
2024/07/19350.60151.1050.80213,7490.01%
2024/07/18152.8000.0052.50113,7530.01%
2024/07/16152.6000.0052.60113,9190.01%
2024/07/15153.2000.0052.50114,1060.01%
2024/07/10253.6000.0053.10214,0570.01%
2024/07/08355.1300.0054.80314,1460.02%
2024/07/05157.70157.2057.00014,0040.00%
2024/07/04159.70759.2659.00-613,885-0.04%
2024/07/03660.27660.3360.90013,8380.00%
2024/07/02658.42758.8459.50-113,551-0.01%
2024/06/2800.00156.1055.80-113,180-0.01%
2024/06/27155.2000.0055.50113,1380.01%
2024/06/2600.00358.7058.10-312,927-0.02%
2024/06/1900.00155.8055.60-112,606-0.01%
2024/06/14156.2000.0056.30112,7080.01%
2024/06/13255.20256.3555.20012,5280.00%
2024/06/12355.77256.3555.70112,3910.01%
2024/06/111560.151260.6759.10312,1320.02%
2024/06/07561.20861.6661.30-311,895-0.03%
2024/06/06259.95260.2060.50011,7960.00%
2024/06/05460.102259.5759.80-1811,822-0.15%
2024/05/31759.26860.7858.80-111,823-0.01%
2024/05/30459.30360.1059.00111,7680.01%
2024/05/29260.70261.7559.50011,7880.00%
2024/05/28161.40260.6060.70-111,603-0.01%
2024/05/24157.8000.0057.60111,6000.01%
2024/05/2200.00258.4058.30-211,753-0.02%
2024/05/20258.9000.0057.90212,0950.02%
2024/05/171458.1700.0057.801412,2880.11%
2024/05/1600.004.260.3460.90-4.212,071-0.03%
2024/05/15458.65259.2558.50211,8260.02%
2024/05/143.361.07162.3060.702.311,6260.02%
2024/05/134562.584262.3160.20311,0730.03%
2024/05/102460.442959.6061.30-59,899-0.05%
2024/05/09358.67459.1859.00-18,897-0.01%
2024/05/0831.258.641159.6557.1020.28,4080.24%
2024/05/0600.00155.6054.80-16,882-0.01%
2024/04/30154.3000.0054.2016,8010.01%
2024/04/29256.7000.0055.8026,7490.03%
2024/04/2600.00354.8055.50-36,702-0.04%
2024/04/24153.3000.0054.0016,7390.01%
2024/04/23054.8000.0054.6006,7060.00%
2024/04/22255.5000.0054.8026,7310.03%
2024/04/1900.00756.3355.30-76,561-0.11%
2024/04/16555.2800.0054.6056,4220.08%
2024/04/12355.33155.7055.9026,5500.03%
2024/04/0900.00454.0354.40-47,181-0.06%
2024/04/02352.9000.0052.9037,3700.04%
2024/03/29152.6000.0053.0017,7460.01%
2024/03/2800.00854.0153.80-88,018-0.10%
2024/03/26253.1000.0053.1028,6970.02%
2024/03/22154.1000.0054.3019,2120.01%
2024/03/2100.003054.5054.20-309,782-0.31%
2024/03/2000.00255.6055.00-29,962-0.02%
2024/03/193055.81155.8056.002910,0540.29%
2024/03/1800.000.152.4053.90-0.110,1060.00%
2024/03/15152.603053.0052.50-2910,195-0.28%
2024/03/14153.9000.0053.80110,3480.01%
2024/03/1200.00355.7055.50-310,958-0.03%
2024/03/113155.5900.0056.403111,5080.27%
2024/03/08153.705054.0054.30-4913,559-0.36%
2024/03/073054.004053.4553.40-1014,347-0.07%
2024/03/066.154.3700.0054.406.115,0230.04%
2024/03/05655.65155.5055.00515,1740.03%
2024/03/04454.452.355.0755.701.815,1900.01%
2024/03/01554.70054.8054.60515,7740.03%
2024/02/291355.55955.2355.60415,9980.03%
2024/02/26254.8000.0054.80215,7660.01%
2024/02/2300.00153.6053.60-115,632-0.01%
2024/02/211054.41453.9053.30615,3380.04%
2024/02/202151.95452.6053.401715,1420.11%
裕民 相關文章