台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    19,318
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽明 (2609)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14669.931.170.1870.304.955,4590.01%
2025/02/133.169.95370.0070.100.157,0770.00%
2025/02/12168.508.369.2268.40-7.357,548-0.01%
2025/02/11568.5019.168.1867.80-14.158,521-0.02%
2025/02/1000.00967.7067.80-958,834-0.02%
2025/02/0722.267.307.367.4167.401559,1670.03%
2025/02/06867.00266.9567.00660,3620.01%
2025/02/05166.60367.1367.70-261,1660.00%
2025/02/042.365.11664.4064.50-3.762,044-0.01%
2025/02/030.366.701566.6966.10-14.861,763-0.02%
2025/01/22367.59166.9067.80261,6330.00%
2025/01/2112.167.75868.5067.004.161,7520.01%
2025/01/202.467.26267.7067.100.461,5980.00%
2025/01/174.468.9600.0068.804.461,4720.01%
2025/01/163.470.18370.5369.800.461,3580.00%
2025/01/1510.171.63171.5070.909.161,5420.01%
2025/01/14770.711571.7572.00-862,013-0.01%
2025/01/136.169.89370.1069.903.162,1480.00%
2025/01/107.171.753.772.0172.203.462,1100.01%
2025/01/096.373.98172.9072.605.361,6600.01%
2025/01/08377.577.978.0977.60-4.960,505-0.01%
2025/01/070.576.5200.0079.000.560,1790.00%
2025/01/063.376.60076.6076.503.259,7990.01%
2025/01/0312.277.521077.5577.402.259,7360.00%
2025/01/021076.861177.4476.60-159,4190.00%
2024/12/310.175.843.176.0675.70-359,561-0.01%
2024/12/303.175.5610.175.2075.20-760,825-0.01%
2024/12/279.476.347.276.0375.702.361,3840.00%
2024/12/264.577.442.177.3176.702.462,3200.00%
2024/12/2510.177.7900.0077.4010.163,2020.02%
2024/12/24879.3512.679.5678.80-4.665,659-0.01%
2024/12/238.878.28377.7778.905.866,6440.01%
2024/12/201479.3914.179.3679.70-0.167,5670.00%
2024/12/196.178.43278.4078.204.165,9330.01%
2024/12/181078.57578.3078.90565,2670.01%
2024/12/171179.024.179.6378.706.964,7610.01%
2024/12/1640.379.4179.178.2078.90-38.964,283-0.06%
2024/12/1310.180.4615.580.5780.40-5.462,876-0.01%
2024/12/129.478.566.178.5878.603.361,5470.01%
2024/12/114580.0516.179.9079.2028.960,9370.05%
2024/12/1032.581.261881.0480.5014.560,1680.02%
2024/12/0916.181.4793.281.0183.00-77.258,617-0.13%
2024/12/06375.5300.0075.60355,3420.01%
2024/12/05075.00175.0074.70-155,1610.00%
2024/12/04475.402.275.4775.901.855,1170.00%
2024/12/03075.505.175.5075.70-5.155,054-0.01%
2024/12/02774.69274.8074.30554,6540.01%
2024/11/29673.27174.2073.20554,4270.01%
2024/11/28372.234.572.3372.50-1.553,9430.00%
2024/11/2765.574.9849.171.7971.7016.353,4250.03%
2024/11/26676.281076.2076.20-451,952-0.01%
2024/11/25677.238.376.9376.50-2.351,8680.00%
2024/11/2229.277.887.177.5777.5022.250,9140.04%
2024/11/213878.6964.678.9879.30-26.549,840-0.05%
2024/11/201977.2620.376.4677.10-1.347,9110.00%
2024/11/192473.7135.273.9974.70-11.245,259-0.02%
2024/11/181372.451672.9672.10-344,245-0.01%
2024/11/15772.44772.9172.20043,7900.00%
2024/11/14471.60371.8770.80143,3330.00%
2024/11/131172.13171.5071.301043,6080.02%
2024/11/125371.895772.5072.10-443,460-0.01%
2024/11/119.771.415.171.1771.804.642,6270.01%
2024/11/081971.694272.0071.50-2342,920-0.05%
2024/11/074.169.31369.3369.701.142,5800.00%
2024/11/06870.39270.5070.80642,6020.01%
2024/11/051870.5538.370.6470.70-20.342,786-0.05%
2024/11/0415.268.4700.0068.1015.242,6480.04%
2024/11/012269.903168.7770.00-942,594-0.02%
2024/10/3000.00266.7066.40-242,2860.00%
2024/10/29167.00366.1766.20-242,6050.00%
2024/10/2500.00167.6067.80-143,0580.00%
2024/10/24267.50268.0067.30043,1630.00%
2024/10/233.768.485.368.2668.50-1.643,2070.00%
2024/10/2218.368.332768.4767.80-8.843,583-0.02%
2024/10/211467.542967.4068.40-1543,713-0.03%
2024/10/18965.86465.9365.90543,6010.01%
2024/10/174.165.14865.3965.50-3.943,452-0.01%
2024/10/161.263.30363.8763.70-1.843,4570.00%
2024/10/150.163.80363.6363.10-2.943,630-0.01%
2024/10/146.263.40263.4063.304.244,2130.01%
2024/10/11363.23162.8062.80244,5760.00%
2024/10/094.161.982762.2462.50-2344,650-0.05%
2024/10/084.163.6100.0063.504.144,7230.01%
2024/10/0714.263.623763.5364.10-22.845,386-0.05%
2024/10/0433.664.40764.4464.1026.646,2960.06%
2024/10/011570.272970.7370.50-1445,420-0.03%
2024/09/3079.570.6255.168.9569.0024.545,1320.05%
2024/09/277072.0679.372.1972.90-9.344,635-0.02%
2024/09/2614172.98148.573.1770.90-7.543,684-0.02% 大買/大賣/
2024/09/2513969.2411069.4370.402941,3130.07% 大買/大賣/
2024/09/2464.167.7548.767.1867.6015.539,5640.04%
2024/09/23164.00464.0364.50-337,671-0.01%
2024/09/205.263.692.663.3663.602.638,0790.01%
2024/09/191662.90163.4063.401538,8120.04%
2024/09/1800.00762.7362.60-739,497-0.02%
2024/09/16461.68261.7061.70241,7610.00%
2024/09/130.262.30562.5262.40-4.842,555-0.01%
2024/09/12262.55262.0062.00043,9860.00%
2024/09/111061.161261.1961.30-244,4850.00%
2024/09/101.160.28159.9059.800.145,9090.00%
2024/09/0911.160.5300.0060.6011.148,2010.02%
2024/09/06261.90362.2062.10-150,3700.00%
2024/09/05261.30361.7361.50-154,1370.00%
2024/09/04459.610.260.3560.703.959,2300.01%
2024/09/03262.15162.2061.80162,5530.00%
2024/09/02562.96463.2562.30167,6490.00%
2024/08/30163.80263.8564.50-171,4420.00%
2024/08/2900.00362.7762.90-372,5030.00%
2024/08/28462.853.162.7062.600.975,2950.00%
2024/08/276.562.83262.7062.704.580,3650.01%
2024/08/26764.811364.9364.20-680,319-0.01%
2024/08/232.163.5100.0063.602.180,3540.00%
2024/08/220.163.70263.9063.70-1.980,8740.00%
2024/08/21463.951064.2763.70-681,654-0.01%
2024/08/201364.2210.164.4963.702.981,6820.00%
2024/08/194.163.99164.1063.703.181,4760.00%
2024/08/16964.031564.2363.80-681,622-0.01%
2024/08/151763.243663.0063.80-1981,353-0.02%
2024/08/142061.75561.7861.601580,9120.02%
2024/08/13762.07562.3061.80281,0320.00%
2024/08/1231.262.395562.6963.50-23.885,062-0.03%
2024/08/0923.961.341361.7260.8010.987,7980.01%
2024/08/0810.362.0900.0061.2010.394,8300.01%
2024/08/0724.263.293463.0963.60-9.898,810-0.01%
2024/08/065662.384762.8061.109104,5230.01%
2024/08/0523.560.691661.4160.007.5106,4610.01%
2024/08/0210.665.1311.665.0264.10-1106,8690.00%
2024/08/0100.002.564.4464.60-2.5107,1350.00%
2024/07/31062.30563.3663.40-5107,0830.00%
2024/07/30561.9029.161.6662.30-24.1107,424-0.02%
2024/07/29260.80460.4560.00-2108,1430.00%
2024/07/262.159.99159.5060.301.1109,0530.00%
2024/07/235.260.767.160.7660.80-1.9111,8620.00%
2024/07/22858.156.158.2058.601.9114,7300.00%
2024/07/1913.560.371460.4560.20-0.5114,1720.00%
2024/07/18862.063861.9761.80-30114,049-0.03%
2024/07/1714.161.94461.9861.9010.1113,9090.01%
2024/07/168.163.142.164.0062.406114,3010.01%
2024/07/153.463.269.262.8563.10-5.8114,770-0.01%
2024/07/128.764.071064.2064.00-1.3114,1840.00%
2024/07/112065.531665.4665.104113,7800.00%
2024/07/10465.486.165.5265.10-2.1113,7980.00%
2024/07/0910.966.11565.2465.205.9113,4700.01%
2024/07/0830.567.061567.5967.5015.5112,6260.01%
2024/07/0510.272.72972.7472.301.2111,2160.00%
2024/07/045.174.71274.6073.803.1110,7790.00%
2024/07/032075.4617.276.4274.802.8110,4280.00%
2024/07/0210.173.88873.9974.102.1109,6940.00%
2024/07/013.374.44175.7073.702.3109,2790.00%
2024/06/28874.89774.5474.601108,3770.00%
2024/06/27775.74675.2875.201107,9220.00%
2024/06/2654.175.153776.1875.0017.1107,4230.02%
2024/06/252375.0042.175.3576.50-19.1106,758-0.02%
2024/06/2411.875.0913.575.0474.20-1.7105,7800.00%
2024/06/2180.877.716478.4075.9016.8105,4490.02%
2024/06/201776.453776.6076.70-20103,009-0.02%
2024/06/1988.276.228675.9375.002.2102,2770.00%
2024/06/1837.674.0936.874.1274.100.8100,9610.00%
2024/06/1727.773.962574.3773.702.7100,5710.00%
2024/06/1439.175.153674.6875.403.199,1410.00%
2024/06/136873.077273.1872.40-497,0690.00%
2024/06/1299.471.7089.171.3070.9010.495,5850.01%
2024/06/11113.779.35158.279.1974.70-44.592,009-0.05% 大買/大賣/
2024/06/07105.983.3092.883.7382.9013.187,0190.02% 大買/
2024/06/06148.382.72122.382.7983.702683,6160.03% 大買/大賣/
2024/06/0511380.48143.480.2480.40-30.478,688-0.04% 大買/大賣/
2024/06/0456.574.6643.174.6675.7013.475,2950.02%
2024/06/0388.773.01100.573.9475.90-11.874,088-0.02%
2024/05/31138.775.8412177.1671.5017.771,5180.02% 大買/大賣/
2024/05/3016.478.184.177.6578.3012.366,7380.02%
2024/05/294179.102079.1377.202166,9310.03%
2024/05/2825.879.5015.179.8279.5010.766,6880.02%
2024/05/2719.477.3617.776.7578.301.766,5640.00%
2024/05/242073.0816.272.8673.503.866,0610.01%
2024/05/23471.80372.2371.30165,9270.00%
2024/05/22570.70570.9472.00066,2850.00%
2024/05/215.971.171171.5371.40-5.167,030-0.01%
2024/05/203.172.171472.1472.50-10.967,811-0.02%
2024/05/171072.60571.0271.00567,8210.01%
2024/05/16105.173.13141.773.4374.10-36.667,308-0.05% 大買/大賣/
2024/05/1561.370.9159.871.0071.401.662,5320.00%
2024/05/14132.770.25179.270.9371.30-46.559,266-0.08% 大買/大賣/
2024/05/138066.3370.265.9566.609.851,5830.02%
2024/05/10135.158.09242.759.4660.60-107.547,517-0.23% 大買/大賣/鉅額交易
2024/05/094554.8977.754.4655.10-32.741,522-0.08%
2024/05/0872.753.5079.852.8952.20-7.138,724-0.02%
2024/05/0719.352.0032.351.7252.50-1337,648-0.03%
2024/05/061650.55350.3050.601336,5770.04%
2024/05/038.551.053.150.8150.405.536,4220.01%
2024/05/0217.552.3216.151.4851.301.435,8690.00%
2024/04/308.552.012052.2152.20-11.534,907-0.03%
2024/04/2912854.0887.353.3652.9040.734,2600.12% 大買/
2024/04/261949.7874.249.6651.80-55.231,859-0.17%
2024/04/25146.7500.0047.10128,8810.00%
2024/04/2400.00946.6146.70-929,490-0.03%
2024/04/2300.00345.7045.85-330,084-0.01%
2024/04/221046.30546.7545.60531,0470.02%
2024/04/1900.006244.8145.15-6231,099-0.20%
2024/04/18143.7000.0043.80131,7940.00%
2024/04/17244.0000.0043.95232,5440.01%
2024/04/162.243.8500.0043.802.235,6430.01%
2024/04/1500.002144.5045.20-2138,172-0.06%
2024/04/12145.0000.0045.20139,6480.00%
2024/04/112044.95145.1545.001942,8600.04%
2024/04/10344.4700.0044.40347,4710.01%
2024/04/091245.3500.0044.951249,2520.02%
2024/04/08143.754.643.7745.10-3.651,653-0.01%
2024/04/03343.9000.0043.80351,9650.01%
2024/04/0200.000.144.2544.45-0.152,8100.00%
2024/04/01844.27144.4044.30754,4190.01%
2024/03/28144.0500.0044.10161,1450.00%
2024/03/271.144.341344.2344.15-11.966,969-0.02%
2024/03/261144.560.544.3044.1510.572,2820.01%
2024/03/25145.501.145.6545.60-0.174,4130.00%
2024/03/213.645.47646.0545.45-2.482,3920.00%
2024/03/204.545.0700.0044.954.582,7590.01%
2024/03/19545.33345.5745.30282,6060.00%
2024/03/1800.001045.1245.15-1082,626-0.01%
2024/03/152046.301846.5646.50282,6220.00%
2024/03/14647.81047.8547.75681,8840.01%
2024/03/1311.249.09548.8748.706.281,6280.01%
2024/03/12149.00148.7048.95081,3990.00%
2024/03/111048.1500.0048.601081,2930.01%
2024/03/082347.67748.2047.551681,5330.02%
2024/03/07148.3500.0048.00181,6530.00%
2024/03/068.548.34648.1648.002.581,8350.00%
2024/03/051149.1600.0048.601181,7970.01%
2024/03/04848.15848.8048.90081,5010.00%
2024/03/011549.091049.1949.15581,0790.01%
2024/02/2900.00349.4049.85-380,7660.00%
2024/02/27148.90548.8848.55-480,1940.00%
2024/02/26349.1300.0048.70379,8160.00%
2024/02/2314.149.46149.5049.101379,5480.02%
2024/02/22849.2019.549.7249.95-11.579,046-0.01%
2024/02/2131.548.811149.1548.3520.577,9910.03%
2024/02/20347.48247.3048.15176,9910.00%
2024/02/193.246.7200.0046.903.276,6230.00%
陽明 相關文章