台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▲1.5
  • 漲幅
    +1.86%
  • 成交量
    13,902
  • 產業
    上市 航運類股
  • 2393人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬海 (2615)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14780.41481.1582.30318,3470.02%
2025/02/1300.00479.4380.80-419,062-0.02%
2025/02/12578.689.679.0478.30-4.619,606-0.02%
2025/02/11277.100.377.1077.001.820,4530.01%
2025/02/1000.003.276.2676.50-3.220,960-0.02%
2025/02/073.174.5100.0075.103.121,4100.01%
2025/02/06174.50175.0074.60022,6860.00%
2025/02/0500.001075.7875.80-1024,386-0.04%
2025/02/040.171.600.171.5071.50-0.125,4230.00%
2025/02/030.573.30573.2073.20-4.525,486-0.02%
2025/01/220.175.4000.0076.100.125,5660.00%
2025/01/200.175.0000.0074.700.126,0440.00%
2025/01/172.176.1800.0076.602.126,1710.01%
2025/01/160.176.000.176.6076.400.126,3380.00%
2025/01/1500.00177.9077.50-126,7320.00%
2025/01/14278.30279.4078.40027,0830.00%
2025/01/132.378.29177.9077.901.327,3790.00%
2025/01/101.178.681.180.4980.90-0.127,8160.00%
2025/01/092.180.33280.5080.000.127,9550.00%
2025/01/07183.90284.2084.30-127,9580.00%
2025/01/060.184.2000.0084.500.127,9960.00%
2025/01/032584.991484.6284.701128,2890.04%
2025/01/02082.500.183.3083.60028,3970.00%
2024/12/310.180.8000.0081.100.129,1040.00%
2024/12/303080.603081.3180.50029,8460.00%
2024/12/270.181.3000.0081.000.130,8780.00%
2024/12/26183.00182.5082.30032,1170.00%
2024/12/2500.00682.2083.00-633,461-0.02%
2024/12/242.382.89282.8582.100.335,5820.00%
2024/12/230.181.8700.0082.000.137,9350.00%
2024/12/20381.77381.4782.30039,4160.00%
2024/12/181.182.07282.2081.40-139,5660.00%
2024/12/172.681.7500.0082.202.639,5610.01%
2024/12/1600.00081.4079.60039,6070.00%
2024/12/13783.01782.7182.20039,4000.00%
2024/12/124.182.1400.0081.704.139,3490.01%
2024/12/111.284.86182.5082.900.239,3000.00%
2024/12/106.385.51385.0784.503.339,3320.01%
2024/12/093687.203287.3886.10439,1410.01%
2024/12/06384.40185.1084.00238,4330.01%
2024/12/051.585.2700.0084.201.538,3720.00%
2024/12/040.485.9900.0086.300.438,3760.00%
2024/12/032.285.77185.4086.101.238,5020.00%
2024/12/029.184.12484.3083.405.138,3420.01%
2024/11/2923.183.831383.8183.0010.138,4730.03%
2024/11/28485.10384.7083.80138,6800.00%
2024/11/2713.186.3633.285.3984.50-20.138,470-0.05%
2024/11/26590.02390.0789.70237,9100.01%
2024/11/2517.191.25292.0590.7015.137,9210.04%
2024/11/221494.001593.0093.60-137,7300.00%
2024/11/2127.297.0831.397.2695.80-4.137,298-0.01%
2024/11/203395.365296.0394.80-1936,322-0.05%
2024/11/19592.64792.8993.30-235,041-0.01%
2024/11/18391.70991.6290.90-634,756-0.02%
2024/11/151391.371191.3590.50234,6240.01%
2024/11/149.190.40590.2089.804.134,4030.01%
2024/11/131191.36591.2490.60634,5790.02%
2024/11/1226.693.451893.7291.308.634,7540.02%
2024/11/1127.394.233394.2994.30-5.734,807-0.02%
2024/11/0820.294.651694.4393.704.234,7550.01%
2024/11/07890.752890.7591.80-2034,903-0.06%
2024/11/0648.193.822694.1393.6022.134,9620.06%
2024/11/055294.7659.993.8194.70-7.935,337-0.02%
2024/11/0462.193.103295.4589.803034,8980.09%
2024/11/013891.6056.192.2594.20-18.133,867-0.05%
2024/10/3000.00488.0085.70-433,326-0.01%
2024/10/291786.67286.5085.701533,4920.04%
2024/10/282988.474788.6788.60-1833,530-0.05%
2024/10/25386.100.187.4086.902.933,4290.01%
2024/10/2412.286.652286.7586.00-9.933,446-0.03%
2024/10/231187.773588.0987.70-2433,445-0.07%
2024/10/221488.141588.7687.60-133,5520.00%
2024/10/211487.969.987.7487.904.133,4270.01%
2024/10/1825.186.82285.7085.3023.133,4120.07%
2024/10/172086.088.985.9786.4011.133,2750.03%
2024/10/160.582.4000.0082.200.532,9970.00%
2024/10/151.382.68182.1081.100.333,0390.00%
2024/10/1415.182.82682.6882.009.133,3460.03%
2024/10/118.283.65283.0083.006.233,4540.02%
2024/10/0913.183.9310.283.7283.002.933,6040.01%
2024/10/088.785.57885.8985.500.733,6390.00%
2024/10/0712.185.74786.1385.705.133,8580.02%
2024/10/044.389.45289.8589.302.333,8720.01%
2024/10/013699.6533.5100.8599.202.633,6370.01%
2024/09/3031.1100.9113.3100.0698.0017.832,9580.05%
2024/09/2733.1108.3058.6105.57107.50-25.532,265-0.08%
2024/09/2662103.1166.2103.48102.00-4.231,422-0.01%
2024/09/256394.9987.696.2199.70-24.630,038-0.08%
2024/09/244087.6861.288.5090.70-21.127,949-0.08%
2024/09/23482.336.182.1482.50-2.126,876-0.01%
2024/09/20581.2000.0081.10527,3050.02%
2024/09/1900.00480.4081.00-428,026-0.01%
2024/09/168.277.92578.1078.303.230,6330.01%
2024/09/13179.0000.0079.20131,4760.00%
2024/09/12278.551178.3577.70-932,673-0.03%
2024/09/11174.60576.6676.80-433,220-0.01%
2024/09/10275.60174.5074.10134,5000.00%
2024/09/091475.85975.8975.20535,5080.01%
2024/09/06278.5500.0078.20236,1480.01%
2024/09/05179.20179.6078.80037,3450.00%
2024/09/04577.42478.2578.70139,1310.00%
2024/09/021381.081680.0479.50-343,141-0.01%
2024/08/3000.001581.5482.90-1543,791-0.03%
2024/08/29177.8000.0079.20143,6780.00%
2024/08/28477.851378.2778.10-945,476-0.02%
2024/08/279.177.967.578.4178.301.645,8170.00%
2024/08/26881.10881.2579.90045,6760.00%
2024/08/221.280.00280.1079.70-0.845,9270.00%
2024/08/21479.335.279.6880.40-1.246,2090.00%
2024/08/20779.79279.9079.20546,2170.01%
2024/08/191.179.9000.0079.501.146,0540.00%
2024/08/16180.60181.0080.80045,9670.00%
2024/08/15479.631180.0380.40-745,678-0.02%
2024/08/141678.2112.478.8477.703.645,2460.01%
2024/08/1331.179.54879.7579.1023.144,8150.05%
2024/08/12782.201581.2382.50-844,178-0.02%
2024/08/095278.605079.5177.20245,1490.00%
2024/08/081481.02380.0078.801149,0840.02%
2024/08/0761.581.7757.380.4684.204.350,5370.01%
2024/08/0650.179.279680.0979.60-45.951,107-0.09%
2024/08/05122.176.8012076.0975.002.151,1910.00% 大買/大賣/
2024/08/021680.171780.2179.70-151,1180.00%
2024/08/0123.279.308.779.9379.7014.550,6580.03%
2024/07/311576.83477.8577.901150,4040.02%
2024/07/302173.771674.5476.20550,3100.01%
2024/07/292373.351774.0572.90650,4410.01%
2024/07/264473.624472.2573.90050,5530.00%
2024/07/23973.011773.1374.20-850,717-0.02%
2024/07/22769.1010.170.0771.00-3.150,851-0.01%
2024/07/1911.271.67871.1071.103.250,4420.01%
2024/07/18373.93473.9374.00-150,1320.00%
2024/07/1720.174.071674.0673.504.149,9840.01%
2024/07/162176.461875.6175.10349,7770.01%
2024/07/151575.9717.276.5277.90-2.249,5530.00%
2024/07/121575.731276.1176.40349,1360.01%
2024/07/1138.276.964277.0577.30-3.848,805-0.01%
2024/07/104676.904477.1476.10248,6070.00%
2024/07/0914.876.91877.6977.206.848,2580.01%
2024/07/0846.376.296077.4578.00-13.747,642-0.03%
2024/07/0524.184.042784.4783.70-2.946,700-0.01%
2024/07/0410.587.00887.2686.402.546,2130.01%
2024/07/03586.785.389.4087.60-0.345,8580.00%
2024/07/0225.185.112285.8384.803.145,2910.01%
2024/07/0116.187.221687.7486.000.144,7990.00%
2024/06/285489.0149.289.3988.604.844,0300.01%
2024/06/273589.734489.6789.20-943,631-0.02%
2024/06/2617.190.25589.4689.0012.143,0910.03%
2024/06/253890.034091.2291.70-242,4230.00%
2024/06/2449.990.083389.6388.8016.941,5320.04%
2024/06/2154.196.165295.7592.302.140,5910.01%
2024/06/201992.2120.792.2992.10-1.738,6430.00%
2024/06/1940.992.5742.193.0290.00-1.237,7710.00%
2024/06/189.490.1211.290.6488.80-1.836,4800.00%
2024/06/1758.290.943091.1989.1028.235,8010.08%
2024/06/1436.488.1749.289.7492.80-12.934,396-0.04%
2024/06/1328.585.703785.6184.40-8.533,344-0.03%
2024/06/1263.183.834883.8983.0015.132,8770.05%
2024/06/1173.593.5510192.2488.20-27.631,780-0.09% 大賣/
2024/06/0740.498.7964.699.2496.20-24.229,937-0.08%
2024/06/0676.294.5349.293.9896.8027.127,9580.10%
2024/06/0500.0012.288.0088.00-12.225,592-0.05%
2024/06/045.180.55680.5780.00-0.924,7290.00%
2024/06/034579.4226.179.4682.0018.924,2990.08%
2024/05/319.184.6226.180.4379.70-1722,456-0.08%
2024/05/30687.6717.284.8687.50-11.222,077-0.05%
2024/05/296.388.6520.387.8485.60-1421,953-0.06%
2024/05/2810.685.649.185.6887.001.621,7360.01%
2024/05/27282.006.879.6782.10-4.821,665-0.02%
2024/05/2414.474.1916.872.9074.90-2.421,326-0.01%
2024/05/23171.40771.0371.10-621,128-0.03%
2024/05/22170.901.170.9271.20-0.121,1440.00%
2024/05/210.169.10269.9068.80-1.921,103-0.01%
2024/05/204.170.891169.9770.80-6.921,096-0.03%
2024/05/171.469.93569.5070.00-3.621,037-0.02%
2024/05/163.470.708.671.5671.90-5.220,902-0.02%
2024/05/155469.685669.8970.50-220,605-0.01%
2024/05/14214.672.3620972.0268.405.619,0050.03% 大買/大賣/
2024/05/138969.3696.569.0370.10-7.513,910-0.05%
2024/05/106362.442862.4263.803511,8610.30%
2024/05/093.555.161155.2158.00-7.510,361-0.07%
2024/05/087.551.152552.0252.80-17.59,418-0.19%
2024/05/071350.40250.2050.80118,7810.13%
2024/05/0600.00550.1249.80-58,545-0.06%
2024/05/03549.45150.1049.4048,4900.05%
2024/05/02551.08249.4049.4038,4000.04%
2024/04/30750.09249.5350.7057,9390.06%
2024/04/293549.591449.7349.55217,7080.27%
2024/04/2616.146.63346.8348.3513.17,4070.18%
2024/04/22444.8500.0043.8547,2630.06%
2024/04/19143.30544.3543.25-47,188-0.06%
2024/04/17243.15343.1342.80-17,256-0.01%
2024/04/16743.6800.0042.9077,4920.09%
2024/04/15244.8800.0045.1027,9090.03%
2024/04/1100.00544.9044.80-58,591-0.06%
2024/04/091044.9500.0044.95109,6600.10%
2024/04/08543.6700.0044.10510,1670.05%
2024/04/03143.7500.0043.65110,1910.01%
2024/04/0200.000.244.3044.05-0.210,3280.00%
2024/04/0100.00144.3044.55-110,619-0.01%
2024/03/282.144.3100.0044.002.111,8520.02%
2024/03/2600.00144.7044.55-114,921-0.01%
2024/03/250.145.400.145.5045.40015,3530.00%
2024/03/21945.1000.0045.10916,9590.05%
2024/03/20145.1000.0045.00117,2300.01%
2024/03/18145.8500.0045.65117,5260.01%
2024/03/1500.001445.2846.45-1417,778-0.08%
2024/03/14247.3500.0047.10217,6060.01%
2024/03/130.149.3500.0049.000.117,4840.00%
2024/03/1100.00149.3049.30-117,544-0.01%
2024/03/0800.00548.5548.65-517,905-0.03%
2024/03/07348.500.348.5548.102.718,2410.01%
2024/02/294.150.011150.0850.40-6.918,247-0.04%
2024/02/26348.9700.0048.80317,8330.02%
2024/02/231349.99150.0049.651217,8450.07%
2024/02/21649.5900.0049.00617,7230.03%
2024/02/20248.202.348.2548.65-0.317,6750.00%
小旺季發威 長榮、萬海1月營收同創4個月來高點Anue鉅亨-8天前
萬海 相關文章