台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▲2.30
  • 漲幅
    +6.39%
  • 成交量
    4,771
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞航 (2630)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12036.0000.0035.7503,3220.00%
2025/02/04235.8000.0035.8023,2980.06%
2025/02/03337.10137.1037.0023,2840.06%
2025/01/2200.00237.9538.05-23,260-0.06%
2025/01/20237.1000.0037.0523,0780.06%
2025/01/1600.00236.8037.05-22,979-0.07%
2025/01/15136.7000.0036.8012,9530.03%
2025/01/14235.6300.0036.5522,9040.07%
2025/01/13136.00136.2036.2002,8650.00%
2025/01/08138.0500.0037.7012,6590.04%
2025/01/0600.001538.7538.30-152,520-0.60%
2025/01/03338.68338.9539.0502,4040.00%
2025/01/022338.92640.7739.15172,1990.77%
2024/12/3100.000.239.3539.35-0.21,148-0.02%
2024/12/16132.40131.8531.6009160.00%
2024/12/112033.332033.4433.0009000.00%
2024/11/06532.35532.4432.8006930.00%
2024/10/14234.60233.8533.4009230.00%
2024/09/24935.20934.7635.8509410.00%
2024/09/231533.231533.3633.9008600.00%
2024/09/04131.8500.0031.8519880.10%
2024/08/30134.3000.0034.3011,0540.09%
2024/08/0700.00631.9032.55-62,470-0.24%
2024/07/181037.921038.1536.3003,1590.00%
2024/07/12136.3000.0036.0513,9160.03%
2024/07/0900.00237.2036.90-25,580-0.04%
2024/06/26139.1500.0039.0016,7110.01%
2024/06/2000.00240.1839.55-27,203-0.03%
2024/06/19138.5000.0038.6017,2660.01%
2024/06/17139.4000.0039.3017,2560.01%
2024/06/1100.00239.5539.55-27,248-0.03%
2024/06/0500.00140.3040.50-17,203-0.01%
2024/06/04139.9000.0039.9017,1960.01%
2024/05/30440.6000.0040.1547,1730.06%
2024/05/2900.00440.9540.75-47,166-0.06%
2024/05/2800.00141.6541.95-17,131-0.01%
2024/05/23143.30143.8042.9507,0480.00%
2024/05/21242.83143.2042.5516,7220.01%
2024/05/17343.87343.8542.7506,5150.00%
2024/05/16242.9300.0042.8026,4040.03%
2024/05/15543.6000.0043.7056,3490.08%
2024/05/14141.80143.2043.3506,0750.00%
2024/05/0700.00141.1541.15-15,765-0.02%
2024/05/0300.00142.7041.90-15,695-0.02%
2024/05/02243.1500.0043.2025,6500.04%
2024/04/30344.0000.0042.9035,6170.05%
2024/04/29345.5000.0044.6035,5570.05%
2024/04/26145.0000.0045.0015,4840.02%
2024/04/2500.00244.4544.95-25,386-0.04%
2024/04/2400.00543.9544.00-55,246-0.10%
2024/04/23143.55143.5543.9005,2050.00%
2024/04/22942.66442.4542.3555,1580.10%
2024/04/19144.95244.9044.95-15,268-0.02%
2024/04/18845.26745.3544.5015,1890.02%
2024/04/17443.80143.1544.5534,9670.06%
2024/04/162945.972944.9143.7005,0480.00%
2024/04/15243.80444.0544.60-24,141-0.05%
2024/04/11240.6800.0040.8023,6840.05%
2024/04/10140.5000.0040.8513,0140.03%
2024/04/09537.11537.2037.1502,9000.00%
2024/03/26135.1000.0035.0012,4410.04%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音