台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.40
  • 漲幅
    -1.71%
  • 成交量
    8,260
  • 產業
    上市 貿易百貨類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠百 (2903)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/146.223.2900.0023.356.24,0740.15%
2025/02/1300.00623.3023.15-63,851-0.16%
2025/02/120.122.7500.0022.550.13,7460.00%
2025/02/11322.8500.0022.7033,6960.08%
2025/02/1000.00822.4522.40-83,603-0.22%
2025/02/034022.1500.0022.00403,3211.20%
2025/01/22522.1500.0022.1053,2650.15%
2025/01/171222.081222.3522.0003,1860.00%
2025/01/1500.00221.8021.75-23,089-0.06%
2025/01/14921.1600.0021.2593,0110.30%
2025/01/13220.5500.0020.6022,8980.07%
2025/01/10220.9000.0021.2022,8450.07%
2025/01/09321.3700.0021.1532,7990.11%
2025/01/08321.8300.0021.6532,7130.11%
2025/01/073.121.8700.0022.003.12,6330.12%
2025/01/03222.0500.0022.1522,5170.08%
2024/12/311322.54222.6522.50112,3880.46%
2024/12/30122.7000.0022.7012,2950.04%
2024/12/25223.5500.0023.5522,2230.09%
2024/12/23123.6000.0023.8012,1260.05%
2024/12/20323.6500.0023.7532,0340.15%
2024/12/16224.0000.0023.7021,8960.11%
2024/12/11124.0000.0024.0011,9400.05%
2024/12/10224.0000.0024.0021,9670.10%
2024/12/04124.6000.0024.6011,9740.05%
2024/12/03225.1000.0024.8521,9810.10%
2024/12/024425.1000.0024.90441,9792.22%
2024/11/28225.0000.0024.9022,0090.10%
2024/11/27325.3000.0025.2531,9770.15%
2024/11/261025.5500.0025.50101,9780.51%
2024/11/22725.3000.0025.2571,9420.36%
2024/11/15225.6000.0025.6021,9400.10%
2024/11/1151125.8000.0026.155112,01025.42% 大買/鉅額交易
2024/11/0700.00025.9025.8002,0430.00%
2024/11/06125.9000.0025.9512,0550.05%
2024/11/05025.9000.0025.9502,0630.00%
2024/10/301025.6000.0025.65102,1940.46%
2024/10/29225.7500.0025.8022,1880.09%
2024/10/282026.1500.0026.05202,1880.91%
2024/10/23426.6000.0026.7042,2420.18%
2024/10/22426.8000.0026.7542,2360.18%
2024/10/21227.0500.0027.3022,2780.09%
2024/10/18427.0500.0027.0542,3260.17%
2024/10/172027.2000.0027.15202,3840.84%
2024/10/16427.1000.0027.5042,3930.17%
2024/10/0700.00527.5527.70-52,890-0.17%
2024/10/01127.0000.0027.3512,9140.03%
2024/09/27327.3700.0027.4532,9870.10%
2024/09/2400.00126.8026.90-13,055-0.03%
2024/09/16226.8500.0026.7523,1350.06%
2024/09/116826.9600.0026.95683,2262.11%
2024/09/041.127.5300.0027.751.13,2980.03%
2024/08/2900.00228.4528.45-23,417-0.06%
2024/08/2600.000.228.5028.50-0.23,543-0.01%
2024/08/220.128.3000.0028.250.13,5750.00%
2024/08/20228.1500.0028.1523,6190.06%
2024/08/19228.0500.0028.2023,6480.05%
2024/08/1600.00128.3028.20-13,701-0.03%
2024/08/093228.8800.0028.55324,1710.77%
2024/08/083129.1800.0029.10314,1660.74%
2024/08/073729.6400.0029.75374,2800.86%
2024/08/061.128.0900.0028.551.14,4690.02%
2024/08/05128.6500.0028.5014,4790.02%
2024/07/308629.9700.0030.70864,5271.90%
2024/07/290.230.5000.0030.400.24,5670.00%
2024/07/151232.6400.0032.85124,6470.26%
2024/07/102033.4500.0033.30204,5100.44%
2024/07/09634.4800.0034.5564,4480.13%
2024/07/08134.9500.0034.7014,4640.02%
2024/07/051035.1000.0034.70104,4920.22%
2024/07/041035.2000.0035.45104,4940.22%
2024/07/03134.802135.5235.30-204,504-0.44%
2024/07/0200.00635.1134.90-64,561-0.13%
2024/07/01533.902034.8134.95-154,541-0.33%
2024/06/2800.00534.4534.00-54,543-0.11%
2024/06/2700.00134.0533.75-14,571-0.02%
2024/06/26134.8000.0034.2014,5960.02%
2024/06/25134.90235.2835.00-14,621-0.02%
2024/06/2100.00133.8533.95-14,620-0.02%
2024/06/201533.3000.0033.60154,6710.32%
2024/06/19133.152933.4633.55-284,696-0.60%
2024/06/1800.0010032.5032.60-1004,714-2.12%
2024/06/1310531.8600.0031.851054,9212.13% 大買/鉅額交易
2024/06/07132.6000.0032.6015,1970.02%
2024/06/0600.00132.2032.45-15,217-0.02%
2024/06/05132.4500.0032.0015,2490.02%
2024/05/2213031.9100.0031.851305,2382.48% 大買/鉅額交易
2024/05/215531.8300.0032.15555,1781.06%
2024/05/2010032.4600.0032.301005,1191.95%
2024/05/175932.43232.5532.40575,0421.13%
2024/05/1612033.3300.0033.051204,9222.44% 大買/鉅額交易
2024/05/1500.00135.5035.50-14,702-0.02%
2024/05/14034.0500.0034.2004,6240.00%
2024/05/1327033.6600.0034.352704,6045.86% 大買/鉅額交易
2024/05/1000.00250.635.2435.70-250.64,483-5.59% 大賣/鉅額交易
2024/05/0812033.4400.0033.501204,2812.80% 大買/鉅額交易
2024/05/0700.00234.1534.15-24,226-0.05%
2024/05/0600.00134.3034.40-14,207-0.02%
2024/05/02434.0010134.1034.35-974,158-2.33% 大賣/
2024/04/2400.00233.0533.45-23,895-0.05%
2024/04/232031.8500.0032.95203,8430.52%
2024/04/2200.0010032.2032.65-1003,767-2.65%
2024/04/19230.9500.0031.4523,6630.05%
2024/04/1610030.14130.3029.85993,5992.75%
2024/04/0800.000.131.5031.25-0.13,4750.00%
2024/04/0200.001.229.1129.70-1.23,454-0.03%
2024/04/0100.001229.7829.20-123,475-0.35%
2024/03/29229.431129.7929.60-93,449-0.26%
2024/03/282029.80129.7529.70193,4300.55%
2024/03/2710029.2500.0029.401003,4072.93%
2024/03/268128.9100.0028.85813,4342.36%
2024/03/255128.4600.0029.20513,4721.47%
2024/03/2200.00428.2828.20-43,467-0.12%
2024/03/21127.80228.0028.30-13,494-0.03%
2024/03/2015527.1500.0027.051553,4294.52% 大買/鉅額交易
2024/03/1919027.1600.0027.301903,3825.62% 大買/鉅額交易
2024/03/1812526.51126.8027.001243,2903.77% 大買/鉅額交易
2024/03/1530026.47126.7526.502993,2049.33% 大買/鉅額交易
2024/03/1429025.8100.0025.852903,0289.58% 大買/鉅額交易
2024/03/121025.0000.0025.00102,7990.36%
遠百 相關文章
遠百 相關影音