亞光 (3019)-元大-大安券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
68.8
漲跌
▼0.5
漲幅
-0.72%
成交量
1,160張
產業
上市光電類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	69.20	68.80	-1	1,192	-0.08%
2024/06/20	2	69.10	0	0.00	69.30	2	1,182	0.17%
2024/06/19	0.1	71.20	0	0.00	70.90	0.1	1,157	0.01%
2024/06/18	0.8	71.38	0	0.00	71.00	0.8	1,130	0.07%
2024/06/17	0.1	72.10	0	0.00	71.60	0.1	1,119	0.01%
2024/06/14	1	70.30	1	71.00	71.20	0	1,068	0.00%
2024/06/13	7	71.36	8	70.75	70.50	-1	1,033	-0.10%
2024/06/12	0	68.30	0	0.00	68.00	0	871	0.00%
2024/06/11	1	67.50	0	0.00	67.20	1	862	0.12%
2024/06/06	0	0.00	0	68.20	67.70	0	853	0.00%
2024/06/05	0	67.80	0	0.00	67.30	0	816	0.00%
2024/06/04	0	67.20	0	66.80	66.50	0	794	0.00%
2024/05/31	0	0.00	1	67.00	66.60	-1	817	-0.12%
2024/05/29	0	0.00	5	66.90	66.80	-5	804	-0.62%
2024/05/21	2	65.70	2	65.90	65.50	0	800	0.00%
2024/05/15	1	64.00	0	0.00	64.50	1	803	0.12%
2024/04/10	0	66.50	0	0.00	66.30	0	912	0.00%
2024/04/08	0	0.00	1	65.60	65.60	-1	912	-0.11%
2024/03/25	1	64.70	0	0.00	65.20	1	1,064	0.09%
2024/03/06	1	65.40	0	0.00	65.20	1	1,771	0.06%
2024/03/04	0	0.00	2	66.65	66.90	-2	1,769	-0.11%
2024/02/22	0.5	69.00	0	0.00	68.50	0.5	1,899	0.03%
2024/02/21	0	0.00	1	67.30	68.40	-1	1,878	-0.05%
2024/02/20	1	67.20	0	0.00	67.10	1	1,864	0.05%
2024/02/19	0	0.00	5	68.00	67.90	-5	1,862	-0.27%
2024/01/29	6	67.50	0	0.00	67.80	6	1,839	0.33%
2024/01/23	0	0.00	4.2	68.21	69.20	-4.2	1,838	-0.23%
2024/01/17	2	64.50	0	0.00	64.70	2	1,780	0.11%
2024/01/11	5	65.80	0	0.00	66.20	5	1,752	0.29%
2024/01/08	1.2	67.62	0	0.00	66.70	1.2	1,774	0.07%
2024/01/04	2	67.20	0	0.00	67.10	2	1,749	0.11%
2023/12/28	1	69.60	0	0.00	69.60	1	1,675	0.06%
2023/12/26	2	71.20	2	72.75	70.60	0	1,639	0.00%
2023/12/25	4	70.13	4	70.23	71.70	0	1,555	0.00%
2023/12/18	3	69.50	0	0.00	69.10	3	1,451	0.21%
2023/12/15	4	70.95	0	0.00	70.40	4	1,416	0.28%
2023/12/14	7	72.93	1	73.10	72.30	6	1,350	0.44%
2023/12/13	6	71.62	7	71.51	72.80	-1	1,139	-0.09%
2023/12/12	1	69.10	2	69.45	69.00	-1	894	-0.11%
2023/12/11	0	0.00	5	65.18	65.80	-5	754	-0.66%
2023/12/06	1	65.50	0	0.00	65.50	1	749	0.13%
2023/12/04	1	66.30	1	66.60	66.30	0	739	0.00%
2023/11/23	0	0.00	2	67.35	67.30	-2	685	-0.29%
2023/11/22	1	65.20	0	0.00	65.10	1	603	0.17%
2023/11/13	1	62.40	0	0.00	62.30	1	545	0.18%
2023/11/08	0	0.00	1	63.30	63.30	-1	580	-0.17%
2023/11/03	1	63.80	0	0.00	62.80	1	598	0.17%
2023/10/25	0	0.00	3	62.20	62.00	-3	717	-0.42%
2023/10/23	1	60.60	0	0.00	60.70	1	722	0.14%
2023/10/17	0	0.00	3	62.30	61.60	-3	717	-0.42%
2023/10/13	0	62.78	0	0.00	62.50	0	736	0.00%
2023/10/12	0	0.00	2	62.30	62.30	-2	743	-0.27%
2023/10/11	2	61.45	0	0.00	61.60	2	757	0.26%
2023/09/27	1	62.60	1	62.60	62.60	0	1,004	0.00%
2023/09/21	1	62.90	0	0.00	62.90	1	1,029	0.10%
2023/09/14	0	0.00	1	65.40	65.60	-1	1,052	-0.10%
2023/09/13	1	66.30	0	0.00	65.00	1	1,064	0.09%
2023/09/06	1	65.30	1	64.50	64.50	0	1,286	0.00%
2023/08/25	0	0.00	1	62.00	62.00	-1	1,464	-0.07%
2023/08/14	1	62.00	0	0.00	62.00	1	1,480	0.07%
2023/08/09	0	0.00	10	66.50	66.60	-10	1,457	-0.69%
2023/08/01	0	64.80	0	0.00	64.60	0	1,340	0.00%
2023/07/10	1	67.80	1	69.10	67.40	0	1,282	0.00%
2023/07/06	0	0.00	1	67.30	67.90	-1	1,194	-0.08%
2023/07/05	1	66.10	0	0.00	66.10	1	1,169	0.09%
2023/06/29	0	0.00	0.3	66.03	66.30	-0.3	1,134	-0.03%
2023/06/27	1	65.50	1	65.70	64.40	0	1,133	0.00%
2023/06/26	0	0.00	2	66.35	65.90	-2	1,125	-0.18%
2023/06/15	1	68.80	1	69.60	68.80	0	1,108	0.00%
2023/06/14	1	68.60	1	69.20	68.00	0	1,043	0.00%
2023/06/02	0	66.30	0	0.00	66.00	0	1,430	0.00%
2023/06/01	1	67.60	2	67.85	66.80	-1	1,630	-0.06%
2023/05/31	1	65.50	0	0.00	65.50	1	1,517	0.07%
2023/05/25	1	64.30	0	0.00	64.20	1	1,509	0.07%
2023/05/11	2	61.85	0	0.00	61.80	2	1,521	0.13%
2023/05/09	2	62.65	0	0.00	62.60	2	1,534	0.13%
2023/04/17	1	68.60	2	68.65	68.50	-1	1,643	-0.06%
2023/04/13	1	67.30	1	67.70	66.80	0	1,603	0.00%
2023/04/11	0	67.40	0	0.00	67.10	0	1,579	0.00%
2023/03/29	0	0.00	1	65.90	65.50	-1	1,530	-0.07%
2023/03/28	0	65.70	3	65.47	65.30	-3	1,527	-0.20%
2023/03/27	1	66.60	1	66.00	66.10	0	1,517	0.00%
2023/03/24	1	66.70	0	0.00	66.10	1	1,515	0.07%
2023/03/22	1	65.90	0	0.00	65.80	1	1,500	0.07%
2023/03/10	0.1	67.80	1	67.40	67.60	-0.9	1,441	-0.06%
2023/03/09	1	71.60	2	70.61	70.30	-1	1,400	-0.07%
2023/03/08	3	71.00	0	0.00	70.60	3	1,394	0.22%
2023/03/07	7	72.77	5	72.68	72.40	2	1,322	0.15%
2023/03/06	5	71.24	2	70.80	72.00	3	1,015	0.30%
2023/02/06	0	0.00	0	66.80	66.50	0	1,082	0.00%
2023/02/02	0	0.00	0.1	68.20	67.10	-0.1	1,066	-0.01%
2023/01/17	0	0.00	1	61.10	61.50	-1	968	-0.10%
2023/01/10	0	0.00	1	63.70	63.60	-1	1,034	-0.10%
2022/12/20	1	62.20	0	0.00	61.40	1	1,217	0.08%
2022/12/06	0.1	64.50	0	0.00	64.40	0.1	1,247	0.01%
2022/12/01	2.1	65.80	0	0.00	65.70	2.1	1,230	0.17%
2022/11/30	2	65.60	2	66.00	66.00	0	1,236	0.00%
2022/11/25	1	63.80	0	0.00	63.40	1	1,279	0.08%
2022/11/21	1	65.30	1	64.20	64.20	0	1,296	0.00%
2022/11/18	2	66.20	40	67.43	66.00	-38	1,280	-2.97%
2022/11/17	54	65.65	18	65.71	65.30	36	1,185	3.03%
2022/11/10	5	63.92	5	64.22	63.30	0	1,151	0.00%
2022/11/08	0	0.00	7	63.50	62.80	-7	1,252	-0.56%
2022/09/21	7	60.80	0	0.00	60.50	7	1,470	0.48%
2022/09/05	1	62.70	0	0.00	62.40	1	1,516	0.07%
2022/09/02	0.1	65.00	0	0.00	64.40	0.1	1,509	0.00%
2022/09/01	4	66.15	4	67.70	64.90	0	1,511	0.00%
2022/08/26	0.1	67.30	0	0.00	66.60	0.1	1,440	0.00%
2022/08/22	1	65.60	0	0.00	65.50	1	1,434	0.07%
2022/08/16	0	0.00	1	68.10	67.80	-1	1,383	-0.07%
2022/08/15	2	68.05	2	66.90	67.50	0	1,348	0.00%
2022/08/12	1	64.50	0	0.00	64.70	1	1,247	0.08%
2022/08/10	2	64.90	3	64.17	64.90	-1	1,185	-0.08%
2022/07/28	1	61.80	0	0.00	61.40	1	1,264	0.08%
2022/07/18	1	62.00	0	62.30	61.90	1	1,229	0.08%
2022/07/13	1	57.50	1	57.70	57.40	0	1,110	0.00%
2022/07/12	0	55.50	2	55.00	54.90	-2	1,088	-0.18%
2022/07/07	0	0.00	2	53.85	56.20	-2	1,059	-0.19%
2022/07/05	0	57.60	0	0.00	58.40	0	1,026	0.00%
2022/07/04	1	57.99	0	0.00	56.90	1	1,014	0.10%
2022/07/01	1	60.44	0	0.00	56.90	1	1,010	0.10%
2022/06/23	1	62.90	0	0.00	63.20	1	989	0.10%
2022/06/22	1	63.50	0	0.00	63.00	1	987	0.10%
2022/06/16	0	0.00	1	68.40	66.00	-1	961	-0.10%
2022/06/08	1	69.80	0	0.00	69.40	1	998	0.10%
2022/05/31	0	0.00	2	68.20	68.90	-2	1,077	-0.19%
2022/05/18	1	65.40	0	0.00	65.80	1	1,227	0.08%
2022/05/10	0	0.00	4	61.00	65.00	-4	1,365	-0.29%
2022/05/09	0	63.90	0	0.00	63.90	0	1,350	0.00%
2022/04/27	0	0.00	5	70.00	70.50	-5	1,424	-0.35%
2022/04/26	5	71.86	4	71.28	71.30	1	1,416	0.07%
2022/04/25	1	71.10	7	71.04	70.90	-6	1,432	-0.42%
2022/04/22	0	0.00	4	74.70	74.70	-4	1,436	-0.28%
2022/04/21	0	0.00	4	76.00	76.20	-4	1,500	-0.27%
2022/04/07	1	76.70	0	0.00	76.10	1	2,140	0.05%
2022/03/29	1	80.00	1	80.40	79.60	0	2,405	0.00%
2022/03/25	1	79.00	0	0.00	78.30	1	2,557	0.04%
2022/03/23	0	0.00	1	79.10	79.70	-1	2,736	-0.04%
2022/03/21	1	78.60	0	0.00	78.40	1	2,871	0.03%
2022/03/17	2	77.40	1	77.60	77.90	1	3,123	0.03%
2022/03/11	3	77.00	9	76.90	76.80	-6	3,803	-0.16%
2022/03/10	0	0.00	4	78.30	78.20	-4	4,261	-0.09%
2022/03/08	1	75.00	3	76.90	75.00	-2	4,797	-0.04%
2022/03/07	5	77.48	8	77.50	77.30	-3	5,230	-0.06%
2022/03/04	1	81.50	0	0.00	80.80	1	5,903	0.02%
2022/02/24	7	80.79	5	81.10	80.10	2	7,408	0.03%
2022/02/22	5	84.24	0	0.00	83.80	5	8,544	0.06%
2022/02/17	0	0.00	1	89.10	88.30	-1	9,348	-0.01%
2022/02/16	1	88.40	0	0.00	87.70	1	9,614	0.01%
2022/02/15	0	0.00	4	87.80	87.20	-4	9,597	-0.04%
2022/02/11	0	0.00	7	88.43	87.90	-7	9,606	-0.07%
2022/02/10	0	0.00	1	90.00	88.50	-1	9,623	-0.01%
2022/02/09	3	88.53	1	89.00	89.00	2	9,660	0.02%
2022/02/08	1	87.60	5	87.30	88.20	-4	9,651	-0.04%
2022/02/07	0	0.00	1	84.80	85.70	-1	9,673	-0.01%
2022/01/25	2	85.20	0	0.00	84.20	2	9,806	0.02%
2022/01/24	1	83.50	1	85.10	85.90	0	9,935	0.00%
2022/01/21	2	85.60	0	0.00	85.50	2	10,050	0.02%
2022/01/20	1	87.90	0	0.00	88.00	1	10,227	0.01%
2022/01/19	6	88.13	1	88.30	87.70	5	10,315	0.05%
2022/01/17	0	0.00	3	88.20	88.80	-3	10,459	-0.03%
2022/01/13	1	89.00	0	0.00	88.90	1	10,393	0.01%
2022/01/12	4	89.28	5	89.20	88.60	-1	10,380	-0.01%
2022/01/11	1	90.50	1	89.60	89.20	0	10,346	0.00%
2022/01/07	10	91.75	6	91.10	91.00	4	10,265	0.04%
2022/01/06	10	94.00	0	0.00	93.90	10	10,182	0.10%
2022/01/05	4	95.48	0	0.00	95.20	4	10,147	0.04%
2022/01/04	5	95.84	5	96.12	96.90	0	10,056	0.00%
2022/01/03	1	95.00	10	94.25	95.00	-9	9,897	-0.09%
2021/12/29	2	94.60	1	95.50	93.60	1	9,816	0.01%
2021/12/28	1	93.20	3	93.30	93.90	-2	9,685	-0.02%
2021/12/27	1	94.00	0	0.00	94.00	1	9,668	0.01%
2021/12/24	1	93.40	0	0.00	92.70	1	9,660	0.01%
2021/12/23	3	94.40	4	95.10	93.80	-1	9,637	-0.01%
2021/12/22	2	93.95	1	94.60	94.00	1	9,623	0.01%
2021/12/21	2	93.30	4	93.75	93.70	-2	9,564	-0.02%
2021/12/17	3	91.80	0	0.00	91.20	3	9,411	0.03%
2021/12/16	9	93.63	0	0.00	94.20	9	9,293	0.10%
2021/12/15	9	92.26	2	93.20	92.10	7	9,227	0.08%
2021/12/14	3	92.23	22	92.61	92.00	-19	9,170	-0.21%
2021/12/13	6	94.80	10	93.95	93.80	-4	9,086	-0.04%
2021/12/10	4	96.23	10	95.70	95.50	-6	8,940	-0.07%
2021/12/09	14	98.94	3	97.83	96.90	11	8,845	0.12%
2021/12/08	6	100.00	1.1	99.09	98.50	4.9	8,661	0.06%
2021/12/07	4	97.50	0	0.00	97.10	4	8,383	0.05%
2021/12/06	4	99.70	2	99.00	97.60	2	8,243	0.02%
2021/12/03	5	97.96	2	97.00	96.90	3	7,806	0.04%
2021/12/02	10	99.88	11.1	102.16	97.00	-1.1	7,640	-0.01%
2021/12/01	6.1	99.72	3	100.53	101.50	3.1	7,293	0.04%
2021/11/30	17	99.44	19	99.19	99.10	-2	6,853	-0.03%
2021/11/29	41	93.78	32	92.02	94.10	9	6,181	0.15%
2021/11/26	15	95.65	30	95.81	96.40	-15	6,102	-0.25%
2021/11/25	24	96.44	24	97.26	95.00	0	5,614	0.00%
2021/11/24	25	93.26	13	92.12	93.60	12	5,292	0.23%
2021/11/23	6	95.35	2	93.70	92.70	4	5,125	0.08%
2021/11/22	12	98.07	10	98.28	97.50	2	4,867	0.04%
2021/11/19	4	92.73	5	93.64	93.30	-1	4,204	-0.02%
2021/11/18	4	92.18	3.1	91.69	90.60	1	3,805	0.02%
2021/11/17	0	0.00	70	87.69	87.10	-70	3,454	-2.03%
2021/11/16	12	92.33	18.1	90.67	89.80	-6.1	3,338	-0.18%
2021/11/15	1.1	86.63	4.1	91.56	94.30	-3	2,987	-0.10%
2021/11/12	1	85.90	1	87.60	85.80	0	2,733	0.00%
2021/11/11	4	85.50	0.1	85.90	85.90	3.9	2,700	0.15%
2021/11/10	2	85.80	0	0.00	85.70	2	2,730	0.07%
2021/11/09	2	85.20	0	0.00	84.90	2	2,747	0.07%
2021/11/08	1.1	84.88	0	0.00	84.10	1.1	2,768	0.04%
2021/11/05	2	86.50	0	0.00	87.10	2	2,769	0.07%
2021/11/04	5	88.04	0.1	87.60	87.60	4.9	2,776	0.18%
2021/11/03	3	87.50	0	0.00	87.30	3	2,807	0.11%
2021/11/02	4	86.50	2	86.80	86.20	2	2,751	0.07%
2021/11/01	70.1	89.23	34	90.29	87.70	36.1	2,682	1.35%
2021/10/29	21.1	88.25	1	87.82	88.50	20.1	2,551	0.79%
2021/10/28	3	87.83	15	86.81	87.60	-12	2,440	-0.49%
2021/10/27	0	83.70	0	0.00	83.60	0	2,248	0.00%
2021/10/26	40	81.99	0	0.00	81.00	40	2,177	1.84%
2021/10/18	0	0.00	1	74.70	74.40	-1	2,366	-0.04%
2021/10/12	1	74.60	0	0.00	74.60	1	2,734	0.04%
2021/10/08	3	75.20	0	0.00	75.50	3	2,802	0.11%
2021/10/04	0	0.00	1	73.60	71.50	-1	3,780	-0.03%
2021/10/01	0	0.00	2	73.70	73.50	-2	3,819	-0.05%
2021/09/30	0	0.00	1	76.40	76.80	-1	3,870	-0.03%
2021/09/29	0	0.00	2	77.20	75.70	-2	4,236	-0.05%
2021/09/17	0	0.00	5	79.80	79.80	-5	5,327	-0.09%
2021/09/16	7	80.14	0	0.00	80.30	7	5,816	0.12%
2021/09/10	0	0.00	20	79.58	79.80	-20	5,997	-0.33%
2021/09/09	20	79.10	0	0.00	79.90	20	6,033	0.33%
2021/09/08	3	79.20	0	0.00	78.20	3	6,034	0.05%
2021/09/07	5	79.86	0	0.00	80.80	5	6,014	0.08%
2021/09/06	0	0.00	15	83.20	81.10	-15	6,010	-0.25%
2021/09/03	0	0.00	19	83.01	82.30	-19	6,001	-0.32%
2021/09/02	6	82.95	17	82.88	82.50	-11	5,999	-0.18%
2021/09/01	15	86.09	21	86.25	84.40	-6	5,976	-0.10%
2021/08/30	3	83.10	0	0.00	82.60	3	5,832	0.05%
2021/08/27	1	83.80	0	0.00	83.00	1	5,834	0.02%
2021/08/26	1	84.30	0	0.00	84.40	1	5,837	0.02%
2021/08/25	37	83.47	3	84.30	83.40	34	5,850	0.58%
2021/08/24	20	80.95	0	0.00	81.10	20	5,818	0.34%
2021/08/23	0	0.00	5	81.16	81.40	-5	5,850	-0.09%
2021/08/19	5	78.68	0	0.00	78.50	5	5,897	0.08%
2021/08/18	4	77.00	6	78.77	80.70	-2	5,935	-0.03%
2021/08/17	0	0.00	2	80.80	78.50	-2	5,938	-0.03%
2021/08/16	3	79.40	0	0.00	79.90	3	5,943	0.05%
2021/08/12	2	84.50	6	83.93	85.50	-4	5,910	-0.07%
2021/08/05	0	0.00	1.1	86.76	86.00	-1.1	5,938	-0.02%
2021/08/03	1	87.50	0	0.00	88.00	1	6,078	0.02%
2021/07/30	1	86.50	20	86.23	85.80	-19	6,216	-0.31%
2021/07/28	2	86.35	1	83.90	85.90	1	6,249	0.02%
2021/07/27	11	91.33	0	0.00	89.30	11	6,322	0.17%
2021/07/26	1	91.00	5	90.80	91.70	-4	6,284	-0.06%
2021/07/20	6	86.28	0	0.00	86.60	6	6,441	0.09%
2021/07/19	2	89.70	1	90.00	89.50	1	6,373	0.02%
2021/07/16	6	91.07	1	91.20	91.30	5	6,365	0.08%
2021/07/15	5.2	90.12	0	0.00	90.40	5.2	6,363	0.08%
2021/07/14	1	90.70	0	0.00	90.60	1	6,334	0.02%
2021/07/13	10	94.63	14	96.44	92.20	-4	6,255	-0.06%
2021/07/12	23	92.90	4	93.65	94.30	19	5,656	0.34%
2021/07/09	2	89.90	0	0.00	90.20	2	5,498	0.04%
2021/07/08	0	0.00	2	91.05	91.10	-2	5,553	-0.04%
2021/07/06	6	94.87	12	95.56	92.10	-6	5,563	-0.11%
2021/07/05	0	0.00	2	92.10	91.60	-2	5,337	-0.04%
2021/07/01	2	89.20	0	0.00	88.00	2	5,490	0.04%
2021/06/30	3	92.10	2	92.70	92.00	1	5,433	0.02%
2021/06/29	3	93.40	0	0.00	92.50	3	5,408	0.06%
2021/06/28	16	92.79	5	93.58	92.40	11	5,203	0.21%
2021/06/25	6	89.25	9	91.96	91.00	-3	4,772	-0.06%
2021/06/24	1	85.10	6	85.53	86.20	-5	4,312	-0.12%
2021/06/23	0	0.00	1	81.30	81.90	-1	4,197	-0.02%
2021/06/22	3	80.20	0	0.00	79.70	3	4,216	0.07%
2021/06/18	0	0.00	1	84.00	83.30	-1	4,293	-0.02%
2021/06/17	0	0.00	1	81.50	82.00	-1	4,371	-0.02%
2021/06/15	1	82.20	0	0.00	82.00	1	4,576	0.02%
2021/06/07	1	79.70	0	0.00	80.90	1	5,077	0.02%
2021/06/02	0	0.00	3	81.50	80.60	-3	5,422	-0.06%
2021/06/01	1	83.30	0	0.00	82.50	1	5,826	0.02%
2021/05/31	0	0.00	1	82.30	82.00	-1	5,898	-0.02%
2021/05/28	1	81.10	5	81.40	81.20	-4	5,980	-0.07%
2021/05/27	1	79.40	2	80.10	79.20	-1	6,098	-0.02%
2021/05/26	1	79.30	1	80.20	79.00	0	6,293	0.00%
2021/05/25	1	79.50	6	79.40	78.20	-5	6,397	-0.08%
2021/05/24	5	75.58	6	76.82	77.40	-1	6,618	-0.02%
2021/05/21	1	76.60	0	0.00	76.20	1	6,937	0.01%
2021/05/19	1	74.90	2	75.05	75.00	-1	8,583	-0.01%
2021/05/17	2	70.00	0	0.00	68.30	2	8,983	0.02%
2021/05/14	2	74.95	2	74.30	73.50	0	9,000	0.00%
2021/05/13	4	73.58	0	0.00	74.20	4	9,084	0.04%
2021/05/12	4	71.45	6.3	72.00	72.00	-2.3	9,244	-0.02%
2021/05/11	2	78.30	0	0.00	77.60	2	9,154	0.02%
2021/05/10	5	82.80	0	0.00	82.50	5	9,133	0.05%
2021/05/07	0	0.00	7	84.50	84.50	-7	9,148	-0.08%
2021/05/05	1	77.90	0	0.00	77.00	1	9,153	0.01%
2021/05/04	2	80.25	1	82.10	78.10	1	9,146	0.01%
2021/05/03	4	86.60	0	0.00	85.60	4	9,019	0.04%
2021/04/29	0	0.00	3	89.90	88.70	-3	8,986	-0.03%
2021/04/28	2	92.60	6	93.23	90.70	-4	8,972	-0.04%
2021/04/27	3	89.47	4	89.90	91.20	-1	8,731	-0.01%
2021/04/26	0	0.00	1	89.40	88.90	-1	8,680	-0.01%
2021/04/22	1	87.60	0	0.00	86.60	1	8,696	0.01%
2021/04/21	1	89.00	1	90.00	88.80	0	8,661	0.00%
2021/04/20	0	0.00	1	88.80	90.00	-1	8,621	-0.01%
2021/04/14	7	89.49	4	85.00	87.40	3	8,872	0.03%
2021/04/13	4	89.25	0	0.00	88.10	4	8,858	0.05%
2021/04/09	3	91.70	0	0.00	90.70	3	8,899	0.03%
2021/04/08	10	92.33	5.2	93.39	93.30	4.8	8,771	0.05%
2021/04/01	4	89.83	0	0.00	89.70	4	8,460	0.05%
2021/03/29	0.1	88.20	0	0.00	88.80	0.1	8,334	0.00%
2021/03/26	0	0.00	4	88.48	88.20	-4	8,323	-0.05%
2021/03/24	0.1	88.00	0	0.00	87.50	0.1	8,304	0.00%
2021/03/22	3	90.17	2	89.40	88.80	1	8,227	0.01%
2021/03/19	2.2	91.20	0	0.00	91.10	2.2	8,208	0.03%
2021/03/18	0	0.00	2	91.80	91.20	-2	8,174	-0.02%
2021/03/17	2	91.00	0	0.00	89.30	2	8,218	0.02%
2021/03/16	0	0.00	3	90.50	89.90	-3	8,359	-0.04%
2021/03/15	1	88.80	4	88.85	88.80	-3	8,476	-0.04%
2021/03/12	2	90.60	1	89.30	89.10	1	8,447	0.01%
2021/03/11	9	91.58	0	0.00	90.10	9	8,423	0.11%
2021/03/10	0.1	90.80	7	90.90	90.40	-6.9	8,239	-0.08%
2021/03/09	3	87.60	3	87.70	89.20	0	8,160	0.00%
2021/03/05	3	89.63	8	88.93	88.10	-5	8,016	-0.06%
2021/03/04	2	87.35	0	0.00	86.10	2	7,670	0.03%
2021/03/02	4	90.95	1	92.10	88.90	3	7,600	0.04%
2021/02/26	3	91.40	15	92.90	92.00	-12	7,479	-0.16%
2021/02/25	4	89.83	9	92.88	89.70	-5	7,279	-0.07%
2021/02/24	11	93.35	13	94.14	90.70	-2	7,132	-0.03%
2021/02/23	5	93.00	11	93.19	93.20	-6	6,872	-0.09%
2021/02/22	19	98.11	26	97.86	95.80	-7	6,549	-0.11%
2021/02/19	28	90.74	16	93.03	94.00	12	5,820	0.21%
2021/02/18	2	82.70	6	84.03	85.50	-4	4,952	-0.08%
2021/02/05	0	0.00	2	77.70	75.60	-2	4,508	-0.04%
2021/02/04	0	0.00	1	77.00	77.10	-1	4,465	-0.02%
2021/02/03	13	77.14	26	77.48	75.70	-13	4,357	-0.30%
2021/02/01	1	73.00	0	0.00	72.30	1	4,219	0.02%
2021/01/29	1	75.50	0	0.00	73.80	1	4,167	0.02%
2021/01/28	0	0.00	2	75.00	74.30	-2	4,016	-0.05%
2021/01/27	2	75.55	0	0.00	74.80	2	3,975	0.05%
2021/01/22	0	0.00	1	73.30	73.20	-1	3,877	-0.03%
2021/01/19	0	0.00	5	75.30	75.20	-5	3,750	-0.13%
2021/01/15	7	77.97	7	75.60	75.50	0	3,670	0.00%
2021/01/14	11	77.26	32	77.48	77.70	-21	3,619	-0.58%
2021/01/13	1	77.00	5	77.00	76.70	-4	3,590	-0.11%
2021/01/12	1	77.60	7	77.91	76.10	-6	3,555	-0.17%
2021/01/11	2	78.80	3	80.00	79.90	-1	3,465	-0.03%
2021/01/08	7	77.16	3	78.00	77.60	4	3,298	0.12%
2021/01/06	0	0.00	1	78.20	74.60	-1	3,156	-0.03%
2021/01/05	1	76.70	0	0.00	77.50	1	3,075	0.03%
2021/01/04	3	77.70	0	0.00	78.00	3	3,019	0.10%
2020/12/31	1	73.90	0	0.00	73.90	1	2,905	0.03%
2020/12/28	0	0.00	4	73.20	73.00	-4	2,810	-0.14%
2020/12/25	16	73.48	16	73.50	72.70	0	2,798	0.00%
2020/12/14	1	75.70	0	0.00	75.50	1	2,592	0.04%
2020/12/11	2	78.05	5	79.46	77.20	-3	2,545	-0.12%
2020/12/10	9	79.23	8	78.36	79.90	1	2,382	0.04%
2020/12/09	9	77.56	3	77.57	78.80	6	2,176	0.28%
2020/12/07	0	0.00	1	72.70	72.50	-1	1,922	-0.05%
2020/12/03	1	75.70	2	74.50	74.20	-1	1,868	-0.05%
2020/12/02	2	74.15	1	73.00	73.90	1	1,793	0.06%
2020/12/01	1	72.30	0	0.00	72.40	1	1,747	0.06%
2020/11/30	1	73.70	3	72.93	73.20	-2	1,727	-0.12%
2020/11/27	2	73.25	4	72.45	74.00	-2	1,682	-0.12%
2020/11/26	1	70.70	0	0.00	70.70	1	1,507	0.07%
2020/11/24	0	0.00	8	70.88	70.60	-8	1,471	-0.54%
2020/11/18	3	71.40	0	0.00	70.30	3	1,453	0.21%
2020/11/17	0	0.00	30	69.11	69.40	-30	1,379	-2.17%
2020/11/16	0	0.00	3	69.27	68.70	-3	1,424	-0.21%
2020/11/12	1	69.80	0	0.00	69.00	1	1,426	0.07%
2020/11/11	0	0.00	2	68.50	68.80	-2	1,410	-0.14%
2020/11/10	21	68.24	8	68.34	68.50	13	1,405	0.93%
2020/11/09	1	67.60	0	0.00	67.90	1	1,366	0.07%
2020/11/03	0	0.00	1	65.40	64.70	-1	1,411	-0.07%
2020/11/02	36	63.10	1	63.10	63.00	35	1,442	2.43%
2020/10/08	0	0.00	1	66.40	66.00	-1	2,110	-0.05%
2020/10/06	0	0.00	1	65.80	65.40	-1	2,244	-0.04%
2020/09/29	1	64.10	0	0.00	64.10	1	3,243	0.03%
2020/09/25	0	0.00	2	62.90	62.20	-2	3,596	-0.06%
2020/09/22	1	66.10	0	0.00	66.10	1	3,637	0.03%
2020/09/21	2	67.40	0	0.00	67.10	2	3,647	0.05%
2020/09/17	0	0.00	1	68.00	67.90	-1	3,672	-0.03%
2020/09/16	0	0.00	1	67.60	66.90	-1	3,674	-0.03%
2020/09/10	1	64.50	0	0.00	64.40	1	3,849	0.03%
2020/09/08	10	65.00	10	65.24	65.10	0	3,898	0.00%
2020/09/03	1	67.70	0	0.00	67.50	1	4,170	0.02%
2020/08/31	1	66.20	0	0.00	66.00	1	4,173	0.02%
2020/08/26	1	66.40	0	0.00	66.60	1	4,415	0.02%
2020/08/19	1	69.70	0	0.00	68.50	1	4,386	0.02%
2020/08/18	1	70.00	0	0.00	70.30	1	4,369	0.02%
2020/08/12	1	69.70	0	0.00	69.90	1	4,365	0.02%
2020/08/11	0	0.00	2	71.70	71.10	-2	4,377	-0.05%
2020/08/07	1	70.90	0	0.00	70.80	1	4,407	0.02%
2020/08/06	0	0.00	1	72.00	71.60	-1	4,397	-0.02%
2020/08/04	0	0.00	1	71.20	69.90	-1	4,400	-0.02%
2020/08/03	1	68.70	0	0.00	69.00	1	4,527	0.02%
2020/07/27	0	0.00	10	69.00	69.00	-10	4,590	-0.22%
2020/07/24	3	70.77	0	0.00	70.40	3	4,594	0.07%
2020/07/22	2	72.85	0	0.00	73.00	2	4,581	0.04%
2020/07/15	1	71.20	0	0.00	71.20	1	4,439	0.02%
2020/07/10	1	76.50	0	0.00	75.00	1	4,421	0.02%
2020/07/09	3	80.70	0	0.00	79.90	3	4,363	0.07%
2020/07/08	74	82.42	60	83.28	81.40	14	4,194	0.33%
2020/07/07	1	76.20	1	73.20	77.10	0	3,612	0.00%
2020/07/02	1	71.20	0	0.00	71.20	1	3,431	0.03%
2020/06/24	0	0.00	2	70.10	70.20	-2	3,431	-0.06%
2020/06/17	2	70.70	2	71.40	70.30	0	3,447	0.00%
2020/06/11	1	71.60	0	0.00	69.90	1	3,586	0.03%
2020/06/03	1	72.50	1	72.60	72.40	0	3,618	0.00%
2020/06/02	1	72.70	3	72.57	72.30	-2	3,568	-0.06%
2020/05/27	0	0.00	1	70.20	70.20	-1	3,511	-0.03%
2020/05/21	1	69.60	0	0.00	69.60	1	3,740	0.03%
2020/05/11	1	70.10	0	0.00	70.90	1	4,099	0.02%
2020/05/07	0	0.00	1	74.10	74.60	-1	3,973	-0.03%
2020/04/30	1	73.30	1	72.70	72.60	0	4,096	0.00%
2020/04/29	2	71.55	1	71.90	71.30	1	4,105	0.02%
2020/04/16	0	0.00	1	70.50	69.70	-1	4,725	-0.02%
2020/04/13	1	68.00	1	67.40	67.40	0	5,160	0.00%
2020/04/10	0	0.00	5	67.10	66.80	-5	5,536	-0.09%
2020/04/09	2	67.55	0	0.00	67.30	2	5,868	0.03%
2020/04/08	1	68.60	0	0.00	68.40	1	6,121	0.02%
2020/04/06	7	61.96	2	62.40	62.40	5	6,416	0.08%
2020/03/31	14	62.07	2	61.00	61.00	12	7,310	0.16%
2020/03/26	1	61.30	2	60.75	61.80	-1	8,385	-0.01%
2020/03/25	20	62.25	0	0.00	61.60	20	8,673	0.23%
2020/03/24	0	0.00	2	57.65	58.90	-2	8,750	-0.02%
2020/03/19	1	52.30	0	0.00	52.30	1	9,238	0.01%
2020/03/17	1	60.80	1	61.10	60.20	0	9,235	0.00%
2020/03/09	1	81.30	0	0.00	79.00	1	8,906	0.01%
2020/02/27	1	86.80	0	0.00	83.70	1	8,723	0.01%
2020/02/26	1	88.20	1	89.30	88.30	0	8,644	0.00%
2020/02/25	2	90.20	2	90.60	90.30	0	8,605	0.00%
2020/02/24	1	91.80	0	0.00	91.90	1	8,532	0.01%
2020/02/20	6	92.35	6	91.52	91.00	0	8,474	0.00%
2020/02/12	1	88.50	0	0.00	88.50	1	8,187	0.01%
2020/02/10	0	0.00	5	83.90	84.00	-5	8,140	-0.06%
2020/02/05	3	88.17	4	86.40	86.70	-1	8,141	-0.01%
2020/02/04	6	87.97	6	87.45	87.60	0	8,089	0.00%
2020/02/03	0	0.00	2	82.35	84.80	-2	8,065	-0.02%
2020/01/31	0	0.00	6	86.50	86.50	-6	8,256	-0.07%
2020/01/30	0	0.00	7	88.41	86.60	-7	8,282	-0.08%
2020/01/20	1	96.20	0	0.00	96.20	1	8,158	0.01%
2020/01/16	1	96.60	1	94.80	96.60	0	8,264	0.00%
2020/01/15	2	97.20	2	97.40	95.50	0	8,159	0.00%
2020/01/14	2	98.30	0	0.00	98.30	2	8,055	0.02%
2020/01/10	2	98.75	0	0.00	97.00	2	7,897	0.03%
2020/01/09	1	100.00	0	0.00	100.50	1	7,686	0.01%
2020/01/08	3	99.03	1	100.00	97.40	2	7,556	0.03%
2020/01/07	1	100.50	1	99.20	99.20	0	7,403	0.00%
2020/01/06	5.3	106.07	5	105.40	103.00	0.3	7,077	0.00%
2020/01/03	6	106.67	9	105.78	104.50	-3	6,656	-0.05%
2020/01/02	3	109.00	2	107.50	108.50	1	6,306	0.02%
2019/12/31	2	107.75	6.1	107.51	108.00	-4.1	6,011	-0.07%
2019/12/30	9	106.89	4	106.75	105.50	5	5,801	0.09%
2019/12/27	7	107.64	10	106.80	106.00	-3	5,576	-0.05%
2019/12/26	10.1	106.50	14	107.57	106.50	-3.9	5,269	-0.07%
2019/12/25	3	100.37	7	100.03	101.50	-4	4,672	-0.09%
2019/12/24	11	95.89	8	96.38	96.50	3	4,318	0.07%
2019/12/23	5	95.92	9	96.47	95.80	-4	4,028	-0.10%
2019/12/20	3	87.53	6	87.78	88.90	-3	3,572	-0.08%
2019/12/18	1	86.50	0	0.00	86.50	1	3,126	0.03%
2019/12/17	19	86.02	6	86.15	86.00	13	3,007	0.43%
2019/12/16	6	81.80	2	82.05	82.80	4	2,674	0.15%
2019/12/12	3	81.30	5	81.50	80.20	-2	2,560	-0.08%
2019/12/11	1	79.20	1	79.30	79.10	0	2,464	0.00%
2019/12/05	3	78.67	3	79.37	78.70	0	2,519	0.00%
2019/11/27	0	0.00	0.3	78.70	78.70	-0.3	2,591	-0.01%
2019/11/26	1	78.90	0	0.00	78.90	1	2,729	0.04%
2019/11/25	1	77.40	3	77.70	77.40	-2	2,839	-0.07%
2019/11/21	5	76.06	0	0.00	76.50	5	2,896	0.17%
2019/11/18	1	77.80	0	0.00	78.10	1	2,988	0.03%
2019/11/07	1	83.50	6	84.40	83.60	-5	3,248	-0.15%
2019/11/06	1	84.50	2	85.10	84.20	-1	3,240	-0.03%
2019/10/31	0	0.00	3	84.20	84.00	-3	3,225	-0.09%
2019/10/30	8	85.96	5	85.96	84.90	3	3,181	0.09%
2019/10/29	2	84.80	4	84.35	84.80	-2	2,957	-0.07%
2019/10/25	1	83.10	0	0.00	83.00	1	2,909	0.03%
2019/10/24	14	83.12	18	83.55	84.30	-4	2,857	-0.14%
2019/10/14	1	79.30	1	79.60	78.90	0	3,284	0.00%
2019/10/03	1	80.30	1	80.30	80.60	0	3,366	0.00%
2019/10/02	2	81.50	0	0.00	81.50	2	3,389	0.06%
2019/09/25	0	0.00	1	79.70	79.30	-1	3,539	-0.03%
2019/09/23	2	81.45	0	0.00	81.00	2	3,757	0.05%
2019/09/19	1	80.90	1	80.70	80.40	0	4,033	0.00%
2019/09/18	0	0.00	4	81.70	81.50	-4	4,017	-0.10%
2019/09/17	1	82.70	1	82.20	81.90	0	4,030	0.00%
2019/09/16	1	81.80	0	0.00	81.50	1	4,101	0.02%
2019/09/11	1	82.70	0	0.00	82.30	1	4,240	0.02%
2019/09/10	1	82.50	0	0.00	82.30	1	4,277	0.02%
2019/09/09	2	84.15	1	83.80	83.60	1	4,317	0.02%
2019/09/06	1	85.20	0	0.00	85.30	1	4,528	0.02%
2019/09/05	1	86.20	1	86.10	85.90	0	4,789	0.00%
2019/09/04	0	0.00	10	85.00	85.50	-10	4,813	-0.21%
2019/09/03	1	86.00	2	86.05	84.70	-1	4,841	-0.02%
2019/09/02	0	0.00	1	86.10	86.00	-1	4,833	-0.02%
2019/08/30	0	0.00	1	86.80	85.70	-1	4,851	-0.02%
2019/08/29	22	87.37	10	86.80	86.10	12	4,820	0.25%
2019/08/28	2	87.40	3	87.13	87.70	-1	4,687	-0.02%
2019/08/26	1	82.40	0	0.00	82.00	1	4,579	0.02%
2019/08/23	1	86.20	0	0.00	85.10	1	4,534	0.02%
2019/08/20	0	0.00	3	85.23	85.30	-3	4,411	-0.07%
2019/08/19	5	84.84	1	85.60	84.10	4	4,378	0.09%
2019/08/16	3	84.23	2	84.25	85.00	1	4,345	0.02%
2019/08/15	1	82.10	1	81.00	82.60	0	4,266	0.00%
2019/08/13	1	81.50	2	81.65	80.70	-1	4,238	-0.02%
2019/08/12	3	81.83	7	83.00	82.90	-4	4,208	-0.10%
2019/08/07	1	78.80	0	0.00	78.00	1	4,167	0.02%
2019/08/06	0	0.00	1	79.20	79.50	-1	4,196	-0.02%
2019/08/05	1	79.50	0	0.00	78.00	1	4,198	0.02%
2019/07/30	1	82.40	0	0.00	81.80	1	4,191	0.02%
2019/07/25	0	0.00	1	85.80	86.00	-1	4,275	-0.02%
2019/07/24	2	84.15	0	0.00	84.30	2	4,282	0.05%
2019/07/18	1	87.00	0	0.00	85.00	1	4,337	0.02%
2019/07/17	15	90.47	16	89.25	87.20	-1	4,321	-0.02%
2019/07/16	1	87.70	1	88.00	86.80	0	4,094	0.00%
2019/07/04	1	86.00	0	0.00	86.00	1	4,777	0.02%
2019/07/01	1	90.10	2	92.05	89.70	-1	4,829	-0.02%
2019/06/28	1	85.60	0	0.00	86.90	1	4,801	0.02%
2019/06/27	6	86.85	5	87.70	86.90	1	5,131	0.02%
2019/06/25	2	81.30	2	81.70	81.30	0	5,226	0.00%
2019/06/14	5	82.00	1	81.60	81.60	4	7,923	0.05%
2019/06/13	0	0.00	3	80.80	80.40	-3	7,774	-0.04%
2019/06/11	3	75.13	0	0.00	74.10	3	7,906	0.04%
2019/05/31	2	74.35	2	74.45	73.60	0	8,119	0.00%
2019/05/28	0	0.00	2	72.80	72.70	-2	8,263	-0.02%
2019/05/23	1	72.90	0	0.00	72.90	1	8,607	0.01%
2019/05/22	0	0.00	1	77.40	75.50	-1	9,113	-0.01%
2019/05/17	1	77.60	0	0.00	75.00	1	9,366	0.01%
2019/05/10	2	82.25	5	80.80	81.50	-3	9,510	-0.03%
2019/05/09	0	0.00	8	83.05	82.00	-8	9,554	-0.08%
2019/05/08	1	85.30	0	0.00	85.40	1	9,574	0.01%
2019/05/03	6	90.28	4	90.38	89.70	2	9,571	0.02%
2019/04/26	1	87.70	2	86.30	87.50	-1	9,773	-0.01%
2019/04/17	1	91.20	1	91.20	91.20	0	10,669	0.00%
2019/04/12	1	92.30	2	93.45	91.50	-1	10,511	-0.01%
2019/04/11	1	95.70	1	97.10	94.80	0	10,375	0.00%
2019/04/10	13	97.13	1	97.30	96.30	12	10,308	0.12%
2019/04/08	0	0.00	15	97.29	96.50	-15	10,221	-0.15%
2019/04/02	1	98.50	0	0.00	98.80	1	10,066	0.01%
2019/04/01	11	101.82	17	100.62	97.40	-6	9,895	-0.06%
2019/03/28	1	96.70	1	97.90	96.40	0	9,346	0.00%
2019/03/27	10	97.45	10	97.59	97.70	0	9,125	0.00%
2019/03/26	12	99.18	11	99.30	99.10	1	8,857	0.01%
2019/03/25	28	93.21	27	92.91	95.60	1	8,350	0.01%
2019/03/22	22	94.99	7	95.70	94.60	15	8,080	0.19%
2019/03/21	9	88.68	15	89.44	90.50	-6	7,287	-0.08%
2019/03/20	2	83.40	2	84.00	82.30	0	6,741	0.00%
2019/03/19	13	79.70	13	79.90	80.20	0	6,353	0.00%
2019/03/18	18	79.56	20	80.01	78.80	-2	6,301	-0.03%
2019/03/15	26	79.83	24	78.91	78.80	2	6,244	0.03%
2019/03/14	49	79.74	39	79.67	80.10	10	6,161	0.16%
2019/03/13	4	78.13	11	77.21	79.10	-7	5,920	-0.12%
2019/03/12	7	76.06	8	76.74	75.60	-1	5,834	-0.02%
2019/03/11	2	75.55	2	74.80	74.90	0	5,819	0.00%
2019/03/08	3	74.57	0	0.00	74.80	3	5,987	0.05%
2019/03/07	4	77.03	0	0.00	75.60	4	6,020	0.07%
2019/03/06	3	77.90	3	79.10	77.40	0	6,106	0.00%
2019/03/05	4	78.05	1	78.60	77.20	3	6,139	0.05%
2019/03/04	0	0.00	2	79.00	77.00	-2	6,128	-0.03%
2019/02/27	2	76.50	0	0.00	77.20	2	6,089	0.03%
2019/02/26	0	0.00	2	77.80	77.50	-2	6,118	-0.03%
2019/02/25	6	80.62	8	79.45	79.20	-2	6,320	-0.03%
2019/02/22	7	79.03	3	78.90	78.80	4	6,205	0.06%
2019/02/21	13	78.75	20	78.04	79.70	-7	6,066	-0.12%
2019/02/20	4	75.63	6	75.83	74.20	-2	5,579	-0.04%
2019/02/19	6	76.15	6	76.58	75.00	0	5,591	0.00%
2019/02/18	1	74.40	1	74.80	74.50	0	5,466	0.00%
2019/02/15	2	72.75	0	0.00	72.50	2	5,404	0.04%
2019/02/14	0	0.00	5	74.48	74.10	-5	5,410	-0.09%
2019/02/13	1	76.80	1	76.00	74.80	0	5,440	0.00%
2019/01/29	0	0.00	3	73.60	74.00	-3	6,050	-0.05%
2019/01/28	0	0.00	1	72.70	72.70	-1	6,021	-0.02%
2019/01/25	1	73.80	0	0.00	73.20	1	6,071	0.02%
2019/01/24	2	72.80	0	0.00	72.50	2	6,106	0.03%
2019/01/23	0	0.00	1	73.30	72.50	-1	6,125	-0.02%
2019/01/22	1	73.00	1	73.00	73.00	0	6,136	0.00%
2019/01/21	4	74.55	2	75.00	73.80	2	6,157	0.03%
2019/01/18	6	76.10	8	76.09	74.30	-2	6,148	-0.03%
2019/01/17	2	73.00	1	74.00	72.70	1	5,990	0.02%
2019/01/15	3	74.00	4	74.15	75.50	-1	5,839	-0.02%
2019/01/14	12	74.90	1	74.40	75.10	11	5,709	0.19%
2019/01/11	1	73.50	2	72.40	71.80	-1	5,386	-0.02%
2019/01/10	4	71.88	5	70.94	71.50	-1	5,164	-0.02%
2019/01/09	2	68.90	3	69.10	67.60	-1	4,877	-0.02%
2019/01/08	2	66.75	0	0.00	68.50	2	4,827	0.04%
2019/01/07	0	0.00	2	65.70	66.40	-2	4,801	-0.04%
2019/01/03	1	66.90	1	65.90	65.30	0	4,893	0.00%
2018/12/28	14	66.61	12	66.78	66.20	2	4,990	0.04%
2018/12/24	0	0.00	1	64.30	65.00	-1	5,187	-0.02%
2018/12/21	1	63.10	1	64.50	64.60	0	5,238	0.00%
2018/12/20	1	64.60	0	0.00	64.50	1	5,217	0.02%
2018/12/18	0	0.00	3	67.50	66.70	-3	5,263	-0.06%
2018/12/17	3	68.27	0	0.00	68.60	3	5,355	0.06%
2018/12/13	4	68.80	4	67.55	67.40	0	5,338	0.00%
2018/12/12	2	65.30	0	0.00	67.70	2	5,285	0.04%
2018/12/11	0	0.00	1	64.30	64.60	-1	5,251	-0.02%
2018/12/07	1	65.60	0	0.00	65.60	1	5,273	0.02%
2018/12/06	2	65.20	3	65.67	64.70	-1	5,302	-0.02%
2018/12/05	1	68.50	1	67.00	66.90	0	5,326	0.00%
2018/12/04	1	70.00	1	69.40	69.90	0	5,422	0.00%
2018/12/03	4	70.30	4	70.23	69.80	0	5,413	0.00%
2018/11/30	1	66.50	1	66.70	66.70	0	5,250	0.00%
2018/11/29	1	69.40	0	0.00	66.50	1	5,216	0.02%
2018/11/22	74	67.60	75	67.57	64.10	-1	4,887	-0.02%
2018/11/13	2	58.80	2	59.00	62.20	0	4,617	0.00%
2018/11/12	8	62.65	8	62.03	61.10	0	4,614	0.00%
2018/11/08	0	0.00	10	62.90	61.80	-10	4,694	-0.21%
2018/11/07	83	62.49	73	62.63	63.00	10	4,732	0.21%
2018/11/06	69	63.79	67	64.07	62.50	2	4,522	0.04%
2018/11/05	1	59.50	1	58.80	60.60	0	4,226	0.00%
2018/10/31	0	0.00	1	54.90	55.40	-1	4,905	-0.02%
2018/10/29	1	54.50	1	53.30	54.00	0	4,862	0.00%
2018/10/25	11	56.97	10	56.84	56.80	1	4,816	0.02%
2018/10/24	5	60.74	6	60.10	60.20	-1	4,759	-0.02%
2018/10/23	1	60.00	1	58.10	58.00	0	4,734	0.00%
2018/10/22	1	60.60	1	60.20	60.90	0	4,739	0.00%
2018/10/19	1	57.50	0	0.00	59.70	1	4,740	0.02%
2018/10/18	1	58.40	1	58.50	58.50	0	4,744	0.00%
2018/10/17	1	59.20	1	60.00	58.50	0	4,821	0.00%
2018/10/16	1	58.40	0	0.00	57.80	1	4,898	0.02%
2018/10/15	0	0.00	1	57.80	57.80	-1	5,034	-0.02%
2018/10/12	2	56.75	0	0.00	57.40	2	5,083	0.04%
2018/10/09	3	61.43	3	61.40	60.50	0	5,094	0.00%
2018/10/03	10	69.93	10	70.26	70.00	0	5,118	0.00%
2018/10/02	6	75.40	6	75.60	73.50	0	5,095	0.00%
2018/09/10	1	69.30	0	0.00	69.30	1	5,325	0.02%
2018/08/20	6	79.10	6	77.70	78.60	0	8,107	0.00%
2018/08/17	1	79.80	0	0.00	79.50	1	8,203	0.01%
2018/08/14	0	0.00	1	82.30	81.60	-1	8,375	-0.01%
2018/08/13	1	81.80	20	83.50	82.60	-19	8,370	-0.23%
2018/08/08	6	86.93	7	89.73	92.20	-1	8,183	-0.01%
2018/08/02	1	88.10	0	0.00	88.10	1	7,787	0.01%
2018/07/30	1	90.40	3	90.93	89.70	-2	7,938	-0.03%
2018/07/27	2	89.60	2	89.70	89.20	0	7,938	0.00%
2018/07/24	5	87.84	3	88.40	89.00	2	8,123	0.02%
2018/07/23	1	88.20	0	0.00	89.50	1	8,134	0.01%
2018/07/20	1	93.20	1	94.00	92.20	0	8,180	0.00%
2018/07/18	1	91.00	0	0.00	90.30	1	8,211	0.01%
2018/07/17	0	0.00	2	93.30	91.90	-2	8,406	-0.02%
2018/07/13	0	0.00	1	90.80	91.00	-1	8,549	-0.01%
2018/07/12	1	91.90	2	90.95	91.50	-1	8,961	-0.01%
2018/07/11	1	87.90	0	0.00	87.50	1	9,523	0.01%
2018/07/10	2	89.60	2	88.80	88.90	0	9,647	0.00%
2018/07/09	3	87.43	0	0.00	87.30	3	9,676	0.03%
2018/07/03	8	91.59	8	90.71	90.50	0	9,676	0.00%
2018/07/02	1	94.90	0	0.00	92.00	1	9,669	0.01%
2018/06/29	3	92.00	3	94.00	94.00	0	9,665	0.00%
2018/06/28	0	0.00	3	92.10	91.70	-3	9,635	-0.03%
2018/06/27	10	93.80	0	0.00	90.90	10	9,654	0.10%
2018/06/26	3	91.00	3	92.50	92.50	0	9,635	0.00%
2018/06/25	4	94.78	31	95.92	93.30	-27	9,602	-0.28%
2018/06/22	2	96.00	0	0.00	96.80	2	9,646	0.02%
2018/06/20	2	98.00	2	99.00	99.00	0	9,823	0.00%
2018/06/19	3	102.00	6	105.00	102.00	-3	9,921	-0.03%
2018/06/15	10	107.00	7	109.21	107.00	3	10,086	0.03%
2018/06/14	12	110.67	15	110.27	110.00	-3	10,122	-0.03%
2018/06/13	5	112.00	5	114.80	109.50	0	10,003	0.00%
2018/06/12	0	0.00	1	114.00	111.50	-1	9,896	-0.01%
2018/06/11	4	110.63	3	113.00	111.00	1	9,973	0.01%
2018/06/08	0	0.00	8	107.31	107.50	-8	9,426	-0.08%
2018/06/07	1	100.00	1	98.60	97.90	0	9,122	0.00%
2018/06/05	2	98.40	12	98.18	98.90	-10	9,182	-0.11%
2018/06/04	1	95.80	0	0.00	95.30	1	8,960	0.01%
2018/06/01	5	95.20	0	0.00	94.70	5	9,016	0.06%
2018/05/31	5	94.70	0	0.00	94.70	5	9,096	0.05%
2018/05/25	0	0.00	3	96.10	95.20	-3	9,996	-0.03%
2018/05/24	3	96.00	3	94.83	95.00	0	9,908	0.00%
2018/05/23	4	92.13	8.1	91.70	92.10	-4.1	9,867	-0.04%
2018/05/22	48	93.86	7	95.87	92.50	41	9,902	0.41%
2018/05/21	7	93.24	14	92.54	92.50	-7	9,906	-0.07%
2018/05/17	7	93.40	1	93.70	92.20	6	10,010	0.06%
2018/05/16	6	89.53	1	90.60	90.00	5	9,969	0.05%
2018/05/15	5	88.78	0	0.00	88.30	5	10,102	0.05%
2018/05/14	12	88.70	12	88.75	88.60	0	10,327	0.00%
2018/05/11	8	91.60	8	90.16	90.00	0	10,396	0.00%
2018/05/09	5	92.00	15	91.97	90.30	-10	10,770	-0.09%
2018/05/08	5	91.10	3	90.90	90.70	2	10,944	0.02%
2018/05/07	9	91.37	9	92.13	92.30	0	11,138	0.00%
2018/05/04	5	90.58	5	90.60	89.80	0	11,659	0.00%
2018/05/02	2	91.55	2	91.30	90.40	0	12,704	0.00%
2018/04/30	7	91.34	7	91.79	92.40	0	13,070	0.00%
2018/04/27	7	89.93	4	90.53	91.00	3	12,940	0.02%
2018/04/26	13	90.00	5	89.20	89.90	8	12,914	0.06%
2018/04/24	5	96.80	2	95.00	95.00	3	12,816	0.02%
2018/04/23	15	99.97	0	0.00	99.50	15	12,740	0.12%
2018/04/20	1	107.00	4	108.25	106.50	-3	12,537	-0.02%
2018/04/19	4	107.00	1	107.00	106.50	3	12,413	0.02%
2018/04/18	14	111.96	7	114.14	107.00	7	12,497	0.06%
2018/04/17	20	111.80	34	110.54	109.50	-14	12,046	-0.12%
2018/04/16	0	0.00	2	104.25	104.00	-2	11,418	-0.02%
2018/04/13	1	102.50	1	104.00	102.50	0	11,333	0.00%
2018/04/12	1	102.00	1	104.00	102.00	0	11,311	0.00%
2018/04/03	1	100.00	0	0.00	100.50	1	11,428	0.01%
2018/04/02	2	102.00	0	0.00	101.50	2	11,484	0.02%
2018/03/30	2	102.25	0	0.00	102.50	2	11,741	0.02%
2018/03/29	1	103.50	3	105.67	103.00	-2	11,891	-0.02%
2018/03/28	1	104.50	0	0.00	104.00	1	11,923	0.01%
2018/03/27	0	0.00	7	104.93	105.00	-7	11,935	-0.06%
2018/03/26	13	104.58	3	104.00	104.00	10	11,928	0.08%
2018/03/23	11	102.50	10	101.70	103.50	1	11,928	0.01%
2018/03/22	8	108.56	9	110.39	107.50	-1	11,923	-0.01%
2018/03/21	4	111.63	4	112.25	111.50	0	11,799	0.00%
2018/03/20	6	111.67	10	112.75	108.50	-4	11,627	-0.03%
2018/03/19	4	109.75	3	109.50	111.50	1	11,530	0.01%
2018/03/16	0	0.00	2	111.50	109.50	-2	11,568	-0.02%
2018/03/15	5	109.10	7	112.57	109.00	-2	11,700	-0.02%
2018/03/14	1	105.00	0	0.00	107.00	1	11,310	0.01%
2018/03/13	0	0.00	1	109.00	106.00	-1	11,513	-0.01%
2018/03/12	1	104.50	0	0.00	104.50	1	11,617	0.01%
2018/03/08	3	103.50	3	104.00	104.00	0	11,748	0.00%
2018/03/07	1	103.00	0	0.00	103.00	1	11,836	0.01%
2018/03/06	9	104.44	1	105.00	106.00	8	11,998	0.07%
2018/03/05	2	105.50	1	106.50	105.50	1	12,005	0.01%
2018/03/02	6	107.00	0	0.00	107.50	6	11,990	0.05%
2018/03/01	28	110.43	17	110.97	110.00	11	11,933	0.09%
2018/02/27	2	104.50	13	109.81	110.00	-11	11,587	-0.09%
2018/02/23	5	102.60	4	104.13	100.50	1	11,390	0.01%
2018/02/21	0	0.00	16	101.00	100.50	-16	11,855	-0.13%
2018/02/12	1	94.90	0	0.00	93.00	1	11,861	0.01%
2018/02/09	0	0.00	1	90.30	96.00	-1	12,282	-0.01%
2018/02/07	11	99.05	0	0.00	97.80	11	12,194	0.09%
2018/02/06	7	98.20	1	103.00	97.80	6	12,216	0.05%
2018/02/02	1	114.50	1	113.00	112.50	0	12,119	0.00%
2018/02/01	7	116.29	3	115.83	114.00	4	12,158	0.03%
2018/01/31	2	119.50	1	118.50	118.00	1	12,072	0.01%
2018/01/30	0	0.00	3	123.00	123.00	-3	12,087	-0.02%
2018/01/29	8	121.06	11	124.18	124.00	-3	12,033	-0.02%
2018/01/26	2	117.25	0	0.00	116.00	2	11,783	0.02%
2018/01/25	9	109.17	14	113.54	116.00	-5	11,579	-0.04%
2018/01/24	11	98.25	13	99.80	105.50	-2	10,980	-0.02%
2018/01/22	0	0.00	1	95.20	98.20	-1	11,386	-0.01%
2018/01/19	1	96.00	1	95.60	95.30	0	11,767	0.00%
2018/01/10	1	94.50	1	94.00	95.00	0	13,922	0.00%
2018/01/09	3	96.80	2	96.90	95.50	1	14,366	0.01%
2018/01/08	2	99.15	0	0.00	97.50	2	14,563	0.01%
2018/01/05	2	101.75	2	99.70	100.00	0	14,791	0.00%
2018/01/04	3	98.80	3	98.70	99.70	0	15,107	0.00%
2018/01/03	1	97.70	0	0.00	98.50	1	15,646	0.01%