台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.01%
  • 成交量
    27,315
  • 產業
    上市 光電類股
  • 907人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1422195.8617.1198.28195.004.924,5600.02%
2025/02/1323.1200.2514.1201.17199.00924,1630.04%
2025/02/1248.1202.6143.1201.60198.00523,5850.02%
2025/02/1111190.1442191.54193.00-3122,327-0.14%
2025/02/1031.2186.4415186.87182.0016.221,1790.08%
2025/02/0736180.7643179.84186.00-720,361-0.03%
2025/02/0625.1182.3615181.10180.5010.119,7130.05%
2025/02/05307166.1112.2170.57176.00294.818,8821.56% 大買/鉅額交易
2025/02/040158.5015156.90160.00-1518,405-0.08%
2025/02/0313159.767156.57159.00618,2440.03%
2025/01/2218162.161164.95158.001718,0460.09%
2025/01/208159.3020161.62162.50-1217,901-0.07%
2025/01/1729159.0918154.73155.001117,7660.06%
2025/01/1624.1162.4637163.85161.00-12.917,496-0.07%
2025/01/15279164.32279163.73160.00017,0490.00% 大買/大賣/
2025/01/142158.0018155.45158.00-1616,350-0.10%
2025/01/1322.1157.929153.16158.5013.116,0890.08%
2025/01/102156.031157.98156.50115,6130.01%
2025/01/0926.1157.834157.03155.5022.115,2810.14%
2025/01/081171.480.2171.67172.500.914,7950.01%
2025/01/071.2168.2829169.00170.00-27.814,865-0.19%
2025/01/060169.004.1173.84177.00-415,092-0.03%
2025/01/0331.1164.131168.54167.503015,1640.20%
2025/01/021178.550186.00178.00115,1130.01%
2024/12/310177.630176.50188.50015,2280.00%
2024/12/300182.000180.50179.00015,2820.00%
2024/12/270178.330182.00182.00015,4000.00%
2024/12/261183.011180.98180.00015,4560.00%
2024/12/251171.250.3176.43185.000.815,7970.00%
2024/12/240.2169.001170.49168.50-0.916,445-0.01%
2024/12/231165.973165.00168.50-216,923-0.01%
2024/12/2080.1165.7179165.77163.501.116,9840.01%
2024/12/19119162.39119161.15164.50016,2070.00% 大買/大賣/
2024/12/1836151.6195.3153.47158.50-59.313,959-0.42%
2024/12/1735136.3335138.86144.50012,7790.00%
2024/12/168132.1917.1133.94131.50-912,137-0.07%
2024/12/136125.1732.3125.91128.00-26.311,149-0.24%
2024/12/1223120.435.3121.39120.0017.710,5400.17%
2024/12/116119.926.1119.35119.50-0.110,2540.00%
2024/12/1031116.001115.00114.50309,8710.30%
2024/12/090.1114.8300.00116.500.19,7650.00%
2024/12/060.1111.001112.00109.50-19,743-0.01%
2024/12/053.1114.6700.00114.003.19,9520.03%
2024/12/041113.961114.00115.00010,3800.00%
2024/12/0300.001113.00112.50-110,502-0.01%
2024/12/021108.501108.00108.50010,5430.00%
2024/11/261113.5000.00112.50111,8880.01%
2024/11/254.1113.994113.50113.000.112,3120.00%
2024/11/221114.003114.17113.00-212,452-0.02%
2024/11/213112.332113.00112.00112,6040.01%
2024/11/201111.9700.00108.00112,9990.01%
2024/11/194108.385108.90110.50-113,224-0.01%
2024/11/1500.001107.00107.00-113,896-0.01%
2024/11/111106.501108.50108.50016,7990.00%
2024/11/0700.000.1109.50107.50-0.117,8970.00%
2024/11/0600.000.3107.00106.50-0.318,2100.00%
2024/11/043109.003106.33104.00018,7990.00%
2024/10/3000.001103.00102.50-118,703-0.01%
2024/10/251.3109.893.1108.53108.50-1.818,911-0.01%
2024/10/242108.7500.00104.00218,8220.01%
2024/10/2300.001105.50105.50-118,721-0.01%
2024/10/220.8104.0000.00105.500.818,7550.00%
2024/10/1700.0011103.95103.50-1119,053-0.06%
2024/10/161102.5000.00102.50119,1700.01%
2024/10/153104.1700.00103.50319,3850.02%
2024/10/142.4103.561103.50105.501.420,0520.01%
2024/10/115103.9013104.04103.50-820,564-0.04%
2024/10/093110.012111.00111.00120,4780.00%
2024/10/0713115.5415117.00115.50-220,534-0.01%
2024/10/0400.002113.00113.00-220,694-0.01%
2024/10/012114.502116.25114.00020,6610.00%
2024/09/302115.002115.75114.00020,5150.00%
2024/09/278.2116.693120.00115.005.220,3880.03%
2024/09/2617.3123.1610121.20119.007.319,9640.04%
2024/09/2518124.6914.2127.89131.503.819,1750.02%
2024/09/246122.006122.08123.00018,6230.00%
2024/09/238123.317123.86124.00118,4140.01%
2024/09/2016120.1319121.08118.50-318,117-0.02%
2024/09/192118.758118.44120.00-617,906-0.03%
2024/09/185115.702117.25114.00317,7560.02%
2024/09/162119.5000.00118.50217,6140.01%
2024/09/1323120.229.1120.75123.0013.917,4170.08%
2024/09/122117.254.1117.60116.00-2.117,145-0.01%
2024/09/114113.633113.50113.50117,0160.01%
2024/09/106114.837116.00113.50-116,958-0.01%
2024/09/0922115.1422115.61115.50016,7870.00%
2024/09/065115.703117.84114.50216,7330.01%
2024/09/0516.1121.2811121.23118.005.116,4620.03%
2024/09/046115.174116.38116.50215,9270.01%
2024/09/034121.251.1120.10122.00315,7060.02%
2024/09/022122.502122.75121.00015,5630.00%
2024/08/303123.338122.56122.00-515,431-0.03%
2024/08/2923.1125.1732.3125.93128.00-9.215,050-0.06%
2024/08/286.2121.885121.70121.501.214,2310.01%
2024/08/276121.583.5122.07120.502.513,9680.02%
2024/08/2613.1116.099116.50115.004.113,4870.03%
2024/08/2325120.2025117.70121.50013,2590.00%
2024/08/224118.137116.21116.00-312,891-0.02%
2024/08/2135125.0126123.73126.50912,3100.07%
2024/08/202122.757122.50122.50-511,942-0.04%
2024/08/1920124.5521124.64122.00-111,626-0.01%
2024/08/164120.757120.71121.00-310,945-0.03%
2024/08/157119.794118.25117.00310,4580.03%
2024/08/1462112.3965.3111.52111.50-3.39,610-0.03%
2024/08/139101.5012103.63108.00-38,623-0.04%
2024/08/121599.5616.398.5598.40-1.27,825-0.02%
2024/08/091298.552095.9095.40-87,208-0.11%
2024/08/08694.70894.8994.00-26,579-0.03%
2024/08/07991.79691.8593.4036,1580.05%
2024/08/06683.25285.0087.5045,6200.07%
2024/08/05179.60280.6079.60-15,402-0.02%
2024/08/02192.2000.0088.4015,2910.02%
2024/08/014.592.73492.9093.700.55,1210.01%
2024/07/3100.00190.2089.70-14,911-0.02%
2024/07/30189.6000.0089.8014,8240.02%
2024/07/29289.1000.0086.1024,7200.04%
2024/07/2300.001786.9185.90-174,499-0.38%
2024/07/18190.6000.0090.8014,1000.02%
2024/07/172693.182995.2393.30-33,974-0.08%
2024/07/16495.63696.4095.60-23,796-0.05%
2024/07/151196.521698.1495.10-53,491-0.14%
2024/07/121289.90490.0890.1082,7370.29%
2024/07/11284.151288.0888.80-102,094-0.48%
2024/07/1000.00781.3180.80-71,885-0.37%
2024/07/0900.00179.3079.50-11,727-0.06%
2024/07/081079.88378.9779.0071,5980.44%
2024/07/0500.00675.8076.00-61,257-0.48%
2024/07/0200.00168.7069.00-11,213-0.08%
2024/06/2800.00170.0069.60-11,203-0.08%
2024/06/26169.00070.4069.5011,1970.08%
2024/06/2500.00169.9070.30-11,200-0.08%
2024/06/2400.00369.3069.40-31,187-0.25%
2024/06/2100.00169.2068.80-11,192-0.08%
2024/06/20269.1000.0069.3021,1820.17%
2024/06/190.171.2000.0070.900.11,1570.01%
2024/06/180.871.3800.0071.000.81,1300.07%
2024/06/170.172.1000.0071.600.11,1190.01%
2024/06/14170.30171.0071.2001,0680.00%
2024/06/13771.36870.7570.50-11,033-0.10%
2024/06/12068.3000.0068.0008710.00%
2024/06/11167.5000.0067.2018620.12%
2024/06/0600.00068.2067.7008530.00%
2024/06/05067.8000.0067.3008160.00%
2024/06/04067.20066.8066.5007940.00%
2024/05/3100.00167.0066.60-1817-0.12%
2024/05/2900.00566.9066.80-5804-0.62%
2024/05/21265.70265.9065.5008000.00%
2024/05/15164.0000.0064.5018030.12%
2024/04/10066.5000.0066.3009120.00%
2024/04/0800.00165.6065.60-1912-0.11%
2024/03/25164.7000.0065.2011,0640.09%
2024/03/06165.4000.0065.2011,7710.06%
2024/03/0400.00266.6566.90-21,769-0.11%
2024/02/220.569.0000.0068.500.51,8990.03%
2024/02/2100.00167.3068.40-11,878-0.05%
2024/02/20167.2000.0067.1011,8640.05%
2024/02/1900.00568.0067.90-51,862-0.27%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-5天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-11天前
亞光 相關文章