艾訊 (3088)-元大-大安券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
100.5
漲跌
▼2.0
漲幅
-1.95%
成交量
1,229張
產業
上櫃電腦及週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	101.50	100.50	-1	1,844	-0.05%
2024/06/20	3	102.33	2	102.00	102.50	1	1,839	0.05%
2024/06/18	0	0.00	1	103.00	106.00	-1	1,847	-0.05%
2024/06/17	0	0.00	1	102.00	102.00	-1	1,821	-0.05%
2024/06/13	1	101.50	0	0.00	101.50	1	1,821	0.05%
2024/06/12	4	99.53	3	100.50	99.80	1	1,800	0.06%
2024/06/11	2	100.40	1	100.00	99.50	1	1,782	0.06%
2024/06/07	1	105.50	0	0.00	104.00	1	1,787	0.06%
2024/06/06	1	103.50	1	102.50	101.50	0	1,717	0.00%
2024/06/05	3	109.17	1	111.00	106.00	2	1,616	0.12%
2024/06/04	0	0.00	3	114.17	117.50	-3	1,380	-0.22%
2024/06/03	2	106.25	0	0.00	107.00	2	1,240	0.16%
2024/05/31	0	0.00	1	98.20	97.40	-1	1,100	-0.09%
2024/05/30	4	97.95	3	96.80	96.80	1	1,155	0.09%
2024/05/29	2	97.80	3.1	100.14	99.90	-1.1	1,124	-0.10%
2024/05/27	0	0.00	7.6	94.33	94.60	-7.6	921	-0.82%
2024/05/15	0	0.00	5	87.50	87.30	-5	863	-0.58%
2024/05/10	1	85.90	0	0.00	86.50	1	871	0.11%
2024/05/02	1	86.50	0	0.00	87.50	1	849	0.12%
2024/04/29	3	85.70	0	0.00	86.00	3	849	0.35%
2024/04/09	0.1	90.40	0	0.00	90.30	0.1	843	0.01%
2024/04/03	0.1	90.00	0	0.00	89.80	0.1	799	0.01%
2024/04/02	0.1	90.70	0	0.00	91.30	0.1	792	0.01%
2024/03/21	0	0.00	1	93.80	93.10	-1	741	-0.13%
2024/03/15	0.1	87.70	0	0.00	88.00	0.1	640	0.01%
2024/03/12	0	0.00	1	88.50	88.70	-1	649	-0.15%
2024/03/11	0.1	86.56	0	0.00	86.60	0.1	723	0.01%
2024/03/08	0.2	87.00	0	0.00	86.30	0.2	736	0.03%
2024/03/07	0.2	88.25	16	88.31	87.50	-15.8	731	-2.16%
2024/03/06	0.1	89.45	0	0.00	89.70	0.1	719	0.01%
2024/03/05	4.1	92.54	3	91.43	90.10	1.1	716	0.15%
2024/03/04	2	88.90	1	87.90	90.00	1	634	0.16%
2024/03/01	2	87.10	1	87.10	87.00	1	609	0.17%
2024/02/26	0	0.00	1	86.50	86.40	-1	617	-0.16%
2024/02/23	1	85.70	0	0.00	85.70	1	623	0.16%
2024/01/30	23	83.50	0	0.00	83.50	23	661	3.48%
2024/01/24	1	84.80	1	84.80	84.70	0	689	0.00%
2024/01/22	5	83.00	0	0.00	83.30	5	723	0.69%
2024/01/10	0	0.00	1	82.10	82.00	-1	741	-0.13%
2023/12/15	10	89.80	0	0.00	89.00	10	803	1.24%
2023/12/07	0	0.00	3	89.03	88.80	-3	870	-0.34%
2023/12/06	4	94.00	2	93.60	93.60	2	849	0.24%
2023/11/30	2	87.30	0	0.00	87.90	2	967	0.21%
2023/11/27	0	0.00	2	84.60	84.40	-2	983	-0.20%
2023/11/24	0	0.00	1	87.10	87.10	-1	985	-0.10%
2023/11/22	5	88.06	0	0.00	88.00	5	1,000	0.50%
2023/11/21	0	0.00	1	88.80	89.30	-1	991	-0.10%
2023/11/15	3	85.40	0.1	84.83	84.40	2.9	998	0.29%
2023/11/13	4	84.68	0	0.00	84.50	4	1,020	0.39%
2023/11/09	2	84.70	0	0.00	85.00	2	1,036	0.19%
2023/11/02	1	82.20	0	0.00	82.60	1	1,159	0.09%
2023/10/30	0	0.00	1	83.00	81.50	-1	1,282	-0.08%
2023/10/26	3	79.77	2	79.30	79.30	1	1,445	0.07%
2023/10/11	1	84.50	0	0.00	82.90	1	1,921	0.05%
2023/09/28	0	0.00	8	91.40	90.20	-8	2,074	-0.39%
2023/09/18	8	90.30	0	0.00	91.10	8	2,066	0.39%
2023/09/15	0	0.00	8	94.90	92.50	-8	2,064	-0.39%
2023/09/12	8	91.50	0	0.00	90.80	8	2,095	0.38%
2023/09/11	0	0.00	2	98.00	95.70	-2	2,098	-0.10%
2023/09/07	1	93.60	0	0.00	94.30	1	2,090	0.05%
2023/09/06	10	100.40	24	99.96	102.00	-14	2,004	-0.70%
2023/09/05	16	96.72	0	0.00	97.10	16	1,967	0.81%
2023/08/30	0	88.00	0	0.00	86.80	0	1,933	0.00%
2023/08/11	2	98.35	0	0.00	97.00	2	2,000	0.10%
2023/08/08	1	103.00	0	0.00	105.00	1	1,905	0.05%
2023/08/02	1	104.00	5	104.00	105.00	-4	1,819	-0.22%
2023/08/01	5	108.20	0	0.00	108.50	5	1,758	0.28%
2023/07/28	2	100.25	2	100.50	100.50	0	1,563	0.00%
2023/07/27	0	0.00	6	96.60	96.60	-6	1,506	-0.40%
2023/07/26	0	0.00	6	96.50	96.50	-6	1,488	-0.40%
2023/07/25	2	103.75	4	104.13	107.00	-2	1,412	-0.14%
2023/07/24	6	94.57	0	0.00	97.30	6	1,310	0.46%
2023/07/19	0	0.00	1	98.00	95.70	-1	1,294	-0.08%
2023/07/18	6	96.90	0	0.00	96.50	6	1,290	0.46%
2023/07/17	12	99.87	7	101.93	100.00	5	1,242	0.40%
2023/07/13	0	0.00	1	91.10	92.70	-1	1,154	-0.09%
2023/07/12	4	90.83	4	91.53	91.80	0	1,093	0.00%
2023/07/11	2	86.75	1	86.30	85.90	1	1,033	0.10%
2023/07/03	1	81.60	1	82.20	82.20	0	1,120	0.00%
2023/06/29	0	0.00	1	80.70	80.20	-1	1,340	-0.07%
2023/06/28	1	80.20	0	0.00	80.20	1	1,347	0.07%
2023/06/26	0	0.00	5	80.50	80.60	-5	1,363	-0.37%
2023/06/20	5	80.70	0	0.00	80.60	5	1,447	0.35%
2023/06/15	1	85.90	1	86.40	87.30	0	1,479	0.00%
2023/06/13	2	84.05	2	84.60	84.40	0	1,481	0.00%
2023/05/25	0	0.00	13	80.52	79.70	-13	1,903	-0.68%
2023/05/24	1	81.20	1	81.79	81.60	0	1,945	0.00%
2023/05/22	2	80.75	3.2	80.56	82.00	-1.2	1,939	-0.06%
2023/05/17	2	76.30	4	76.45	77.00	-2	1,848	-0.11%
2023/05/16	1	74.50	1	74.90	74.60	0	1,828	0.00%
2023/05/15	2	74.75	1	75.60	74.20	1	1,834	0.05%
2023/05/12	1	74.90	1	73.50	74.90	0	1,856	0.00%
2023/05/11	1	75.00	1	75.50	72.80	0	1,880	0.00%
2023/05/10	1	75.60	1	74.80	75.50	0	1,872	0.00%
2023/05/09	1	75.00	1	74.50	73.80	0	1,880	0.00%
2023/05/08	1	76.10	0	0.00	76.40	1	1,872	0.05%
2023/05/04	0	0.00	1	74.30	75.80	-1	1,874	-0.05%
2023/05/03	0	0.00	1	74.50	74.50	-1	1,872	-0.05%
2023/04/28	3	75.00	0	0.00	75.20	3	1,866	0.16%
2023/04/21	1	74.70	1	74.60	74.40	0	1,836	0.00%
2023/04/20	1	77.50	0	0.00	76.90	1	1,815	0.06%
2023/04/18	2	79.15	4	78.15	77.90	-2	1,786	-0.11%
2023/04/17	11	79.83	0	0.00	79.70	11	1,758	0.63%
2023/04/14	2	78.85	0	0.00	78.80	2	1,730	0.12%
2023/04/10	0	0.00	1	79.00	78.70	-1	1,634	-0.06%
2023/04/07	1	76.50	0	0.00	76.90	1	1,615	0.06%
2023/04/06	5	76.80	5	75.60	76.50	0	1,595	0.00%
2023/03/31	0.2	79.80	0	0.00	76.80	0.2	1,563	0.01%
2023/03/30	4	83.15	4	81.98	80.60	0	1,491	0.00%
2023/03/23	2	80.40	2	79.45	79.80	0	1,280	0.00%
2023/03/13	0	0.00	1	73.40	75.00	-1	983	-0.10%
2023/03/09	0	0.00	2	75.50	75.40	-2	900	-0.22%
2023/03/02	2	71.60	0	71.80	71.70	2	708	0.28%
2023/03/01	1	71.50	0	0.00	71.40	1	648	0.15%
2023/02/23	0	0.00	0	70.00	70.00	0	552	0.00%
2023/02/21	0	0.00	1	65.54	65.80	-1	395	-0.26%
2023/02/09	0	0.00	1	63.00	63.40	-1	313	-0.32%
2023/01/31	1	60.30	0	0.00	60.30	1	254	0.39%
2022/11/23	0	0.00	0.1	56.90	57.10	-0.1	279	-0.02%
2022/09/19	0	57.90	0	0.00	57.60	0	1,255	0.00%
2022/09/12	0	0.00	1	57.70	57.40	-1	1,225	-0.08%
2022/09/08	1	57.40	0	0.00	57.10	1	1,223	0.08%
2022/08/30	0.1	57.50	0	0.00	57.30	0.1	1,236	0.01%
2022/08/26	0	0.00	1	58.40	58.00	-1	1,225	-0.08%
2022/08/25	1	58.20	0	0.00	58.30	1	1,222	0.08%
2022/08/18	0	57.00	0	0.00	56.80	0	1,208	0.00%
2022/08/17	0	0.00	1	56.70	56.80	-1	1,203	-0.08%
2022/08/08	0	0.00	1	58.20	58.20	-1	1,162	-0.09%
2022/08/04	1	57.30	0	0.00	57.70	1	1,147	0.09%
2022/08/02	0	0.00	10	58.62	58.10	-10	1,121	-0.89%
2022/08/01	3	60.27	0	0.00	59.90	3	1,096	0.27%
2022/07/29	7	59.97	1	62.60	60.30	6	1,084	0.55%
2022/07/28	1	65.30	2	65.60	64.90	-1	1,025	-0.10%
2022/07/26	4	65.48	2	65.00	63.70	2	1,008	0.20%
2022/07/21	1	66.70	1	64.90	65.80	0	973	0.00%
2022/07/14	0	0.00	10	60.70	61.40	-10	862	-1.16%
2022/07/13	0	0.00	40	60.89	60.30	-40	862	-4.64%
2022/07/08	20	64.54	0	0.00	63.10	20	912	2.19%
2022/07/01	1	59.60	0	0.00	60.00	1	704	0.14%
2022/06/30	2	63.40	3	62.07	62.40	-1	636	-0.16%
2022/06/29	0	0.00	8	60.15	60.20	-8	586	-1.36%
2022/06/22	0	0.00	10	56.90	57.50	-10	579	-1.73%
2022/06/15	8	60.35	0	0.00	60.00	8	576	1.39%
2022/05/12	0	0.00	2	57.50	57.20	-2	827	-0.24%
2022/05/11	0	0.00	10	57.97	57.40	-10	1,015	-0.98%
2022/05/10	9	57.20	0	0.00	57.80	9	1,156	0.78%
2022/05/05	1	59.60	0	0.00	59.80	1	1,226	0.08%
2022/05/04	0	0.00	0.3	60.10	59.20	-0.3	1,237	-0.02%
2022/04/28	0.3	59.08	0	0.00	58.90	0.3	1,263	0.02%
2022/04/25	0	0.00	10	60.30	60.40	-10	1,253	-0.80%
2022/04/21	0	0.00	25	64.87	63.40	-25	1,237	-2.02%
2022/04/20	1	65.00	6	65.12	65.00	-5	1,203	-0.42%
2022/04/18	3	61.33	0	0.00	61.60	3	1,155	0.26%
2022/04/15	5	62.40	2	62.25	62.70	3	1,147	0.26%
2022/04/14	3	64.87	10	63.87	65.20	-7	1,117	-0.63%
2022/04/13	25	62.00	4	62.38	62.40	21	1,043	2.01%
2022/03/04	1	61.60	0	0.00	61.10	1	911	0.11%
2022/03/03	4	62.08	0	0.00	62.10	4	909	0.44%
2022/03/02	2.5	61.60	0	0.00	61.10	2.5	905	0.28%
2022/02/24	0.5	63.00	0	0.00	62.20	0.5	879	0.06%
2022/02/23	2	64.10	0	0.00	65.60	2	862	0.23%
2022/02/22	10	63.80	0	0.00	64.10	10	848	1.18%
2022/02/21	0	0.00	8	64.05	63.40	-8	837	-0.96%
2022/02/18	2	65.50	1	65.20	65.50	1	823	0.12%
2022/02/17	2	66.50	0	0.00	66.10	2	820	0.24%
2022/02/16	8	67.09	9	66.77	67.90	-1	801	-0.12%
2022/02/15	2	64.70	7	66.10	64.70	-5	769	-0.65%
2022/02/14	17	68.74	0	0.00	66.50	17	723	2.35%
2022/02/11	6	70.37	6	70.50	70.90	0	653	0.00%
2022/02/10	2	69.70	2	67.65	69.70	0	468	0.00%
2022/02/07	0	0.00	1	60.30	61.10	-1	285	-0.35%
2022/01/21	1	57.60	0	0.00	57.60	1	261	0.38%
2022/01/20	1	58.00	0	0.00	58.00	1	257	0.39%
2022/01/18	2	56.60	0	0.00	56.60	2	249	0.80%
2022/01/14	2	55.50	0	0.00	55.50	2	249	0.80%
2021/12/21	0	0.00	1	53.10	53.80	-1	236	-0.42%
2021/11/26	1	52.40	0	0.00	52.50	1	218	0.46%
2021/09/22	1	48.80	0	0.00	49.95	1	142	0.70%
2021/08/26	1	48.90	0	0.00	49.15	1	150	0.66%
2021/08/23	1	48.90	0	0.00	49.00	1	154	0.65%
2021/08/19	5	49.02	0	0.00	49.55	5	152	3.27%
2021/08/17	2	49.18	0	0.00	49.65	2	146	1.37%
2021/08/16	11	49.28	0	0.00	49.30	11	143	7.66%
2021/08/13	3	50.10	0	0.00	50.00	3	137	2.19%
2021/08/10	2	50.55	0	0.00	50.50	2	142	1.41%
2021/06/04	10	55.38	10	55.18	55.10	0	298	0.00%
2021/05/20	0	0.00	1	55.00	54.00	-1	307	-0.33%
2021/05/12	0	0.00	1	54.70	53.50	-1	303	-0.33%
2021/04/28	0	0.00	1	56.00	56.10	-1	268	-0.37%
2021/04/22	0	0.00	1	55.00	54.80	-1	269	-0.37%
2021/04/15	1	56.00	0	0.00	56.70	1	258	0.39%
2020/12/18	1	50.50	0	0.00	51.00	1	86	1.16%
2020/12/11	1	51.30	0	0.00	51.40	1	82	1.21%
2020/12/08	6	52.10	0	0.00	52.10	6	79	7.57%
2020/11/17	10	51.20	10	51.20	51.20	0	89	0.00%
2020/11/09	1	50.30	0	0.00	50.10	1	95	1.05%
2020/10/30	1	50.40	0	0.00	50.80	1	106	0.94%
2020/09/29	1	50.80	0	0.00	50.80	1	222	0.45%
2020/08/10	2	53.30	0	0.00	53.20	2	302	0.66%
2020/07/22	5	58.20	5	57.90	58.00	0	251	0.00%
2020/06/10	0	0.00	1	56.50	56.30	-1	261	-0.38%
2020/06/03	1	57.00	0	0.00	56.50	1	279	0.36%
2020/05/26	0	0.00	2	54.15	54.10	-2	286	-0.70%
2020/05/22	0	0.00	2	53.70	53.70	-2	289	-0.69%
2020/04/13	2	52.75	0	0.00	52.70	2	300	0.66%
2020/03/17	1	50.10	0	0.00	50.30	1	256	0.39%
2020/03/05	1	57.00	0	0.00	57.00	1	208	0.48%
2020/03/02	1	56.50	0	0.00	56.40	1	199	0.50%
2019/12/03	3	57.57	3	57.50	57.60	0	173	0.00%
2019/11/27	0	0.00	3	58.57	58.70	-3	179	-1.68%
2019/11/22	2	58.00	0	0.00	58.00	2	177	1.13%
2019/11/19	2	58.10	0	0.00	58.20	2	179	1.11%
2019/11/18	1	57.90	0	0.00	57.90	1	181	0.55%
2019/08/05	7	56.86	7	56.94	56.60	0	135	0.00%
2019/07/17	3	54.43	0	0.00	54.90	3	127	2.36%
2019/07/15	0	0.00	1	58.40	58.40	-1	104	-0.95%
2019/07/10	1	58.30	0	0.00	58.20	1	100	1.00%
2019/07/08	1	58.10	0	0.00	58.20	1	98	1.02%
2019/05/29	0	0.00	2	57.10	56.90	-2	136	-1.46%
2019/03/13	0	0.00	2	58.55	58.80	-2	157	-1.27%
2019/03/12	0	0.00	5	58.42	58.20	-5	155	-3.22%
2019/03/07	1	58.80	0	0.00	58.10	1	151	0.66%
2018/10/11	2	50.05	0	0.00	50.10	2	322	0.62%
2018/10/09	1	54.00	0	0.00	54.00	1	319	0.31%
2018/08/13	0	0.00	1	57.20	57.50	-1	705	-0.14%
2018/07/30	6	65.35	5	65.30	65.40	1	603	0.17%
2018/07/20	0	0.00	2	64.20	64.10	-2	572	-0.35%
2018/07/10	0	0.00	2	62.10	62.40	-2	570	-0.35%
2018/06/21	47	67.40	47	67.52	67.20	0	534	0.00%
2018/06/20	0	0.00	3	65.00	65.00	-3	481	-0.62%
2018/06/19	0	0.00	3	65.10	64.80	-3	491	-0.61%
2018/06/13	0	0.00	8	65.48	65.50	-8	495	-1.62%
2018/06/12	10	65.10	0	0.00	64.40	10	486	2.06%
2018/05/08	2	58.70	0	0.00	58.30	2	508	0.39%
2018/05/07	3	58.77	0	0.00	58.70	3	505	0.59%
2018/04/24	2	56.55	0	0.00	56.00	2	487	0.41%
2018/04/16	0	0.00	2	57.30	57.10	-2	476	-0.42%
2018/04/13	0	0.00	2	58.10	57.50	-2	474	-0.42%
2018/04/12	2	57.70	0	0.00	57.70	2	471	0.42%
2018/03/19	0	0.00	2	58.40	58.50	-2	377	-0.53%
2018/03/15	2	57.10	0	0.00	57.10	2	359	0.56%
2018/03/09	0	0.00	1	55.60	55.80	-1	365	-0.27%
2018/03/05	0	0.00	3	55.60	55.20	-3	345	-0.87%
2018/03/02	0	0.00	10	55.00	55.00	-10	333	-3.00%
2018/03/01	16	54.74	3	55.10	54.40	13	319	4.07%
2018/02/09	1	49.30	0	0.00	50.30	1	306	0.33%