台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.53%
  • 成交量
    3,775
  • 產業
    上櫃 資訊服務類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大綜 (3147)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04130140150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/143179.171182.00173.5021,8780.11%
2025/02/131182.0000.00178.0011,8170.06%
2025/02/1200.001175.50175.50-11,749-0.06%
2025/02/104170.252172.00171.0021,7130.12%
2025/02/074180.385179.40179.50-11,697-0.06%
2025/02/061179.002178.50177.50-11,657-0.06%
2025/02/053170.171171.50171.5021,6080.12%
2025/02/0400.002174.50173.00-21,568-0.13%
2025/01/2200.000.1159.50159.50-0.11,490-0.01%
2025/01/170155.5000.00153.0001,4710.00%
2025/01/1600.001164.00161.00-11,458-0.07%
2025/01/151153.4900.00152.5011,4410.07%
2025/01/130153.500.3151.00153.50-0.31,418-0.02%
2025/01/091175.001176.50174.5001,3570.00%
2025/01/072181.002179.75182.5001,3260.00%
2025/01/031182.961180.00174.0001,2730.00%
2025/01/022189.751194.50182.5011,2350.08%
2024/12/311184.5000.00191.0011,1670.09%
2024/12/300186.001188.00185.00-11,130-0.09%
2024/12/271183.5000.00184.0011,0770.09%
2024/12/261190.502188.25183.50-11,047-0.10%
2024/12/2500.001179.00177.50-1975-0.10%
2024/12/2400.002167.00168.00-2952-0.21%
2024/12/239173.784171.13170.0059540.52%
2024/12/202168.253169.33169.50-1834-0.12%
2024/12/181150.002157.00157.00-1779-0.13%
2024/12/173155.001156.00154.5027660.26%
2024/12/1600.001157.50158.00-1786-0.13%
2024/12/1300.001158.50158.00-1782-0.13%
2024/12/124158.753158.50156.5017550.13%
2024/12/111152.0000.00154.0016900.14%
2024/11/111137.001137.50137.5001,2840.00%
2024/11/0600.003134.50136.00-31,297-0.23%
2024/10/231147.0000.00146.0011,3410.07%
2024/10/110.1145.4600.00142.000.11,5320.01%
2024/10/082.2150.5000.00151.502.21,5320.14%
2024/09/2600.001172.00164.50-11,515-0.07%
2024/09/2400.001161.00161.00-11,457-0.07%
2024/09/1900.001168.50166.50-11,410-0.07%
2024/09/182169.0000.00160.0021,3810.14%
2024/09/1600.001163.00165.00-11,327-0.08%
2024/09/131165.001166.50166.5001,2990.00%
2024/09/113155.003155.00154.0001,2450.00%
2024/09/061152.0000.00152.0011,1790.08%
2024/09/021163.0000.00163.0011,0930.09%
2024/08/302168.502167.25167.5001,0420.00%
2024/08/295164.005164.20165.5009890.00%
2024/08/285152.405159.20158.5008910.00%
2024/08/271149.503149.50149.50-2773-0.26%
2024/07/2300.001140.00138.00-1723-0.14%
2024/07/221141.5000.00136.5017280.14%
2024/07/1100.001.1126.57126.50-1.1616-0.18%
2024/07/0500.000130.50132.0006050.00%
2024/06/2400.001127.00126.00-1707-0.14%
2024/06/2100.000129.20128.0007350.00%
2024/06/201130.500.1131.25130.0017560.13%
2024/06/0300.001123.50124.00-11,279-0.08%
2024/05/2300.001130.00130.00-11,735-0.06%
2024/05/221132.5000.00132.5011,7650.06%
2024/05/1300.001130.00128.50-12,056-0.05%
2024/05/061149.001145.50145.5002,0090.00%
2024/05/031145.5000.00144.0011,9970.05%
2024/05/021152.5000.00149.0011,9620.05%
2024/04/260.1136.0000.00135.500.11,8810.00%
2024/04/250.1141.5000.00141.500.11,8870.00%
2024/04/240.1140.0000.00140.000.11,8760.00%
2024/04/091141.501142.00142.5001,8260.00%
2024/03/203145.6700.00142.0031,6600.18%
2024/03/1400.0020123.83123.50-201,603-1.25%
2024/03/111134.001131.00130.0001,5920.00%
2024/03/0800.002134.00134.00-21,581-0.13%
2024/03/071148.0000.00148.5011,5480.06%
2024/03/061157.501150.50159.5001,4410.00%
2024/03/054145.383146.00145.0011,4220.07%
2024/03/043144.333146.67147.0001,4380.00%
2024/03/011136.001140.00140.0001,3070.00%
2024/02/2700.001115.00116.00-11,324-0.08%
2024/02/261115.004116.50112.50-31,431-0.21%
2024/02/233114.331112.50112.5021,5490.13%
2024/02/226117.424116.25115.0021,5870.13%
2024/02/218114.568114.44114.5001,4780.00%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章