台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.03%
  • 成交量
    17,650
  • 產業
    上櫃 通信網路類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
波若威 (3163)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1413168.8537.1170.65172.00-24.110,192-0.24%
2025/02/1327166.7614164.89168.00139,6750.13%
2025/02/123156.501.1153.24157.001.99,3300.02%
2025/02/113161.1725160.64162.00-229,218-0.24%
2025/02/1024159.104160.13159.00209,0710.22%
2025/02/0712.1158.8012160.04162.500.18,9880.00%
2025/02/064153.132154.25154.0028,7810.02%
2025/02/051148.001148.50149.0008,6500.00%
2025/01/2243169.5631.1168.39169.50128,1910.15%
2025/01/206.6158.935159.90159.001.67,3260.02%
2025/01/171162.532163.50163.50-17,241-0.01%
2025/01/1641168.1241.1166.65168.50-0.16,9160.00%
2025/01/154158.884159.75157.5006,4040.00%
2025/01/141157.502155.00153.50-16,004-0.02%
2025/01/1310.1158.639157.28152.501.15,7310.02%
2025/01/1017171.247170.36169.00105,3590.19%
2025/01/092.1165.201161.50159.501.14,6310.02%
2025/01/081158.501159.00157.5004,5410.00%
2025/01/074156.133154.67154.5014,7050.02%
2025/01/067153.367153.79158.0005,0430.00%
2025/01/035150.2020149.25151.50-154,932-0.30%
2024/12/302142.503.1140.31139.50-1.15,077-0.02%
2024/12/272138.002139.50136.5005,0840.00%
2024/12/261133.501134.00132.0005,0270.00%
2024/12/251133.001132.50133.0005,4380.00%
2024/12/241132.001132.50130.5005,5150.00%
2024/12/231135.501136.50132.0005,5540.00%
2024/12/203133.174130.63134.50-15,548-0.02%
2024/12/191124.001124.50124.5005,5380.00%
2024/12/181120.5000.00125.0015,6310.02%
2024/12/131130.001126.00128.5005,9530.00%
2024/12/103129.5000.00129.0036,1820.05%
2024/12/094134.5000.00134.0046,3520.06%
2024/12/054140.384141.38143.0006,5220.00%
2024/12/0400.007135.15138.50-76,443-0.11%
2024/12/024125.5000.00125.0046,6330.06%
2024/11/2900.003120.00123.00-36,757-0.04%
2024/11/2700.001122.50121.50-17,542-0.01%
2024/11/252129.251128.00126.5018,1450.01%
2024/11/180.1127.0000.00124.500.19,5050.00%
2024/11/1500.001131.00131.00-19,671-0.01%
2024/11/147.1132.493132.00131.004.19,7700.04%
2024/11/122138.501137.00136.0019,9090.01%
2024/11/113142.331141.00141.0029,9900.02%
2024/11/071141.004142.88143.00-310,292-0.03%
2024/11/063140.8300.00139.00310,5220.03%
2024/11/052144.752145.00143.50010,6770.00%
2024/11/042143.503143.83142.50-110,941-0.01%
2024/10/301144.001144.00143.50011,2190.00%
2024/10/291143.501145.00145.00011,5360.00%
2024/10/283147.5000.00149.50311,7440.03%
2024/10/251154.501155.00154.50012,0340.00%
2024/10/246156.421161.50154.50512,4250.04%
2024/10/2200.002165.00164.50-212,958-0.02%
2024/10/183158.332159.25158.00113,6820.01%
2024/10/171161.001162.50162.50014,6010.00%
2024/10/1511172.5013172.50168.00-215,170-0.01%
2024/10/1410169.456170.33170.50415,2880.03%
2024/10/114173.135174.00172.00-115,427-0.01%
2024/10/092168.759169.49164.50-715,698-0.04%
2024/10/081167.001169.00166.50015,7550.00%
2024/10/070166.001168.00169.00-115,821-0.01%
2024/10/042163.752162.25163.00016,1140.00%
2024/10/014164.002164.00164.00216,2410.01%
2024/09/279168.2812166.58160.50-316,299-0.02%
2024/09/2600.006164.75166.50-615,981-0.04%
2024/09/251162.001159.50159.00016,0030.00%
2024/09/2300.000.1161.50160.50-0.116,3060.00%
2024/09/1900.001161.00163.00-116,678-0.01%
2024/09/186160.0010162.20160.50-416,841-0.02%
2024/09/1600.005156.80157.50-516,975-0.03%
2024/09/135156.604157.88158.50117,5950.01%
2024/09/128156.5011.2155.30159.50-3.218,082-0.02%
2024/09/112151.002153.00148.00018,4780.00%
2024/09/1010153.853157.50152.50718,7040.04%
2024/09/096161.754161.75163.00218,5680.01%
2024/09/062164.753163.00161.00-118,494-0.01%
2024/09/054163.252161.25159.00218,4760.01%
2024/09/042157.752159.25164.00018,3620.00%
2024/09/036169.334170.00165.00218,2050.01%
2024/09/028171.694171.50170.00418,1880.02%
2024/08/3017.2174.5617173.71173.000.218,0590.00%
2024/08/296171.679171.72173.00-317,733-0.02%
2024/08/287170.217171.00165.50017,3110.00%
2024/08/274163.638163.13164.00-416,851-0.02%
2024/08/2620161.0517162.88161.00316,7570.02%
2024/08/238160.758159.94162.00016,6280.00%
2024/08/228160.3110162.25156.00-216,355-0.01%
2024/08/2124161.3817161.15162.00716,2380.04%
2024/08/202156.502159.50162.50016,3220.00%
2024/08/191149.509148.83148.00-816,405-0.05%
2024/08/1600.005142.50143.50-516,415-0.03%
2024/08/159138.722139.00139.00716,3180.04%
2024/08/149140.789141.06140.00016,2910.00%
2024/08/131141.501142.00142.00016,2450.00%
2024/08/122137.753140.33140.50-116,364-0.01%
2024/08/093139.172142.00136.50116,4380.01%
2024/08/0820.1139.208138.63139.5012.116,2310.07%
2024/08/079137.9423138.48137.00-1416,020-0.09%
2024/08/066132.251134.50129.00515,8590.03%
2024/08/0500.003144.00143.00-315,612-0.02%
2024/08/018170.636170.33170.00215,4990.01%
2024/07/3111167.0010165.55161.00115,3300.01%
2024/07/306160.836162.25168.50015,2350.00%
2024/07/2911169.009166.06157.00214,9990.01%
2024/07/268162.757166.29170.00114,8260.01%
2024/07/2310165.207164.93164.00314,7390.02%
2024/07/2211159.6816159.97158.00-514,515-0.03%
2024/07/1938169.7444171.48164.00-614,298-0.04%
2024/07/1848179.2444178.80172.00413,7640.03%
2024/07/174168.386173.75177.50-212,765-0.02%
2024/07/1611156.826157.67161.50512,3900.04%
2024/07/1522168.5234165.09163.00-1212,054-0.10%
2024/07/1222162.6621164.33159.00111,6460.01%
2024/07/1133165.3520165.83165.001311,2270.12%
2024/07/102149.505155.10157.00-310,545-0.03%
2024/07/0912138.7510140.00143.00210,3020.02%
2024/07/089140.561141.50138.00810,0130.08%
2024/07/0510142.504142.13140.5069,5580.06%
2024/07/045133.505136.00135.0009,2860.00%
2024/06/2800.007138.21137.00-79,107-0.08%
2024/06/2714133.2110133.20133.0048,9720.04%
2024/06/2619137.8212136.50136.0078,8270.08%
2024/06/2500.006127.50130.00-68,518-0.07%
2024/06/247127.5000.00126.0078,3920.08%
2024/06/2113137.4613138.92135.5008,3900.00%
2024/06/2019133.2923134.52141.50-48,257-0.05%
2024/06/1919127.3421126.60129.00-27,662-0.03%
2024/06/184124.215.2123.29124.50-1.27,159-0.02%
2024/06/171115.503117.50118.50-26,706-0.03%
2024/06/142111.501111.00110.5016,4820.02%
2024/06/132110.751110.50110.5016,4940.02%
2024/06/121109.501111.00109.5006,8230.00%
2024/06/0400.001109.50105.50-19,220-0.01%
2024/06/031108.5000.00108.5019,7770.01%
2024/05/2800.000.1111.50112.00-0.110,3850.00%
2024/05/272114.754115.00113.50-210,409-0.02%
2024/05/2413118.0017115.15114.00-410,831-0.04%
2024/05/239112.563113.00113.00610,7770.06%
2024/05/2200.005108.30109.00-510,673-0.05%
2024/05/171104.5000.00104.50111,0410.01%
2024/05/163107.672108.50105.50111,0770.01%
2024/05/1500.001109.00110.00-110,938-0.01%
2024/05/141106.5000.00105.50110,7500.01%
2024/05/1300.003103.00103.50-310,672-0.03%
2024/05/103100.501101.00101.50210,6440.02%
2024/05/0900.001105.00102.50-110,622-0.01%
2024/05/081.1106.953107.00106.50-1.910,580-0.02%
2024/05/071108.001106.00106.00010,5090.00%
2024/05/0600.005107.10107.50-510,386-0.05%
2024/05/034106.8800.00103.50410,2090.04%
2024/05/022106.258106.38105.50-610,029-0.06%
2024/04/3010106.152106.75106.5089,9240.08%
2024/04/261101.00399.6799.00-29,508-0.02%
2024/04/25296.9000.0096.2029,3570.02%
2024/04/24193.6000.0092.9019,3180.01%
2024/04/2300.001090.6290.70-109,321-0.11%
2024/04/2200.00190.1090.10-19,319-0.01%
2024/04/1900.00193.2092.50-19,302-0.01%
2024/04/18196.0000.0096.2019,2720.01%
2024/04/17195.3000.0095.4019,2820.01%
2024/04/16191.6000.0092.3019,2630.01%
2024/04/15198.001697.8396.30-159,206-0.16%
2024/04/124101.0000.00100.0049,1330.04%
2024/04/112101.0000.00101.0029,1160.02%
2024/04/102102.751103.00102.5019,0980.01%
2024/04/0900.002101.75102.50-29,056-0.02%
2024/04/0800.001105.50106.00-18,947-0.01%
2024/04/031105.501104.00105.0008,9300.00%
2024/04/011105.002105.00105.00-18,790-0.01%
2024/03/282104.0000.00102.5028,7260.02%
2024/03/272104.000103.50103.5028,6790.02%
2024/03/267105.145107.10104.5028,6220.02%
2024/03/251110.501109.50110.0008,3570.00%
2024/03/224103.884104.13102.5008,1750.00%
2024/03/216103.506103.08103.0008,1150.00%
2024/03/202103.252102.75100.0008,0570.00%
2024/03/191102.503104.50102.00-28,041-0.02%
2024/03/183103.331103.00103.0028,0530.02%
2024/03/157105.365104.40101.5028,0520.02%
2024/03/145108.503110.50109.5027,8300.03%
2024/03/1317.2117.0713119.08115.504.27,4850.06%
2024/03/1228121.4623119.39120.5056,7620.07%
2024/03/113119.509116.00121.00-66,306-0.10%
2024/03/0831114.0327106.43110.5045,7090.07%
2024/03/075114.609113.22116.00-45,178-0.08%
2024/03/063104.833105.67105.5004,6500.00%
2024/03/0515106.0014106.75105.0014,5720.02%
2024/03/0415105.7611105.73104.5044,4060.09%
2024/03/01798.8300.0097.6074,1390.17%
2024/02/279108.117109.79102.5023,9080.05%
2024/02/265104.908.4105.40108.50-3.43,351-0.10%
2024/02/23299.601100.0098.7012,9830.03%
2024/02/22499.88599.2498.70-12,977-0.03%
2024/02/21299.55298.6099.0002,8220.00%
2024/02/2000.00495.2394.70-42,502-0.16%
波若威 相關文章