原相 (3227)-元大-大安券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
165.0
漲跌
▼9.5
漲幅
-5.44%
成交量
6,102張
產業
上櫃半導體類股
1027人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	7.3	167.54	1	171.00	165.00	6.3	2,059	0.31%
2024/06/20	1	176.00	12	174.21	174.50	-11	1,990	-0.55%
2024/06/17	1	169.50	0	0.00	169.00	1	1,990	0.05%
2024/06/11	0	0.00	1	163.00	163.50	-1	1,949	-0.05%
2024/06/07	1	160.50	0	0.00	160.50	1	1,963	0.05%
2024/06/06	1	159.00	0	0.00	159.00	1	1,972	0.05%
2024/06/05	2	160.50	0	0.00	160.50	2	1,971	0.10%
2024/06/03	3	162.50	0.1	165.00	164.50	2.9	2,024	0.14%
2024/05/31	0.1	172.00	0	0.00	163.50	0.1	2,027	0.00%
2024/05/30	3	170.66	3	169.50	171.50	0	1,962	0.00%
2024/05/29	3	170.67	6	169.58	169.00	-3	1,914	-0.16%
2024/05/28	1	164.00	0	0.00	165.50	1	1,826	0.05%
2024/05/27	0	164.50	1	160.00	163.00	-1	1,823	-0.05%
2024/05/24	1	159.00	2	157.50	159.00	-1	1,922	-0.05%
2024/05/23	5	163.00	1	162.00	159.00	4	2,212	0.18%
2024/05/22	6	164.59	5	167.10	166.50	1	2,167	0.05%
2024/05/21	1	159.03	1	157.50	161.50	0	2,097	0.00%
2024/05/20	1	161.50	3	161.83	159.00	-2	2,114	-0.09%
2024/05/17	1	160.50	6	162.08	159.50	-5	2,114	-0.24%
2024/05/16	3	161.67	2	159.25	157.50	1	2,104	0.05%
2024/05/15	0	0.00	2	157.00	160.00	-2	2,109	-0.09%
2024/05/13	1	152.00	0	0.00	152.50	1	2,101	0.05%
2024/05/10	2	155.00	0	0.00	153.50	2	2,102	0.10%
2024/05/09	1	158.00	0	0.00	153.50	1	2,088	0.05%
2024/05/06	1	155.50	0	0.00	153.00	1	2,094	0.05%
2024/05/03	1	157.00	3	159.33	158.00	-2	2,091	-0.10%
2024/04/22	2	143.50	0	0.00	141.00	2	2,322	0.09%
2024/04/02	0	0.00	1	156.00	156.00	-1	2,315	-0.04%
2024/03/25	0	163.00	2	164.00	162.00	-2	2,331	-0.09%
2024/03/21	1	162.50	2	163.75	161.00	-1	2,302	-0.04%
2024/03/19	0	0.00	1	156.50	155.50	-1	2,257	-0.04%
2024/03/18	0	0.00	3	154.33	155.50	-3	2,285	-0.13%
2024/03/15	2	151.50	0	0.00	151.50	2	2,329	0.09%
2024/03/14	3	153.00	0	0.00	153.00	3	2,336	0.13%
2024/03/13	1	158.00	1	160.50	156.00	0	2,330	0.00%
2024/03/11	1	156.00	0	0.00	157.00	1	2,318	0.04%
2024/03/07	0	0.00	1	163.00	160.50	-1	2,319	-0.04%
2024/03/05	4	169.38	0.1	170.50	170.00	3.9	2,372	0.16%
2024/03/04	0	0.00	1	172.00	169.00	-1	2,502	-0.04%
2024/03/01	0	0.00	1	171.50	169.00	-1	2,501	-0.04%
2024/02/29	1	171.50	0	0.00	171.00	1	2,525	0.04%
2024/02/27	4	178.88	4	174.13	173.50	0	2,556	0.00%
2024/02/26	4	173.50	15	176.90	179.50	-11	2,541	-0.43%
2024/02/23	1	162.00	1	165.50	165.00	0	2,392	0.00%
2024/02/21	0	0.00	2	167.00	166.50	-2	2,540	-0.08%
2024/02/20	1	166.50	1	166.00	164.50	0	2,553	0.00%
2024/02/19	2	165.00	1	165.56	165.50	1	2,552	0.04%
2024/02/16	2	165.50	7.5	163.92	165.00	-5.5	2,540	-0.21%
2024/02/15	1	160.00	0	0.00	160.00	1	2,486	0.04%
2024/02/02	0	0.00	2	157.00	157.00	-2	2,547	-0.08%
2024/01/30	0	0.00	1	160.50	161.50	-1	2,884	-0.03%
2024/01/26	4	156.38	0.1	157.50	157.50	3.9	2,882	0.14%
2024/01/25	4.5	157.56	0	0.00	156.50	4.5	2,876	0.16%
2024/01/23	2	161.25	4	162.25	163.00	-2	2,849	-0.07%
2024/01/22	0	0.00	5	160.80	161.50	-5	2,819	-0.18%
2024/01/19	8	154.06	2	154.00	155.00	6	2,730	0.22%
2024/01/16	0	0.00	4	153.00	154.50	-4	2,692	-0.15%
2024/01/15	1	147.50	1	148.50	148.50	0	2,654	0.00%
2024/01/11	1	147.50	1	149.00	148.50	0	2,661	0.00%
2024/01/09	1	148.50	0	0.00	149.50	1	2,712	0.04%
2024/01/08	0	0.00	1	149.50	149.50	-1	2,695	-0.04%
2024/01/02	5	151.10	0	0.00	150.50	5	2,731	0.18%
2023/12/27	4	154.38	3	155.33	158.00	1	2,705	0.04%
2023/12/26	2	152.25	4	153.75	153.00	-2	2,683	-0.07%
2023/12/21	1	147.00	0	0.00	148.50	1	2,675	0.04%
2023/12/20	2	152.00	2	155.00	150.50	0	2,662	0.00%
2023/12/18	3	152.33	2	154.00	152.50	1	2,650	0.04%
2023/12/15	2	155.00	2	153.50	153.50	0	2,654	0.00%
2023/12/14	1	159.00	0	0.00	158.50	1	2,635	0.04%
2023/12/13	1	162.00	1	163.50	161.50	0	2,617	0.00%
2023/12/12	2	162.50	0	0.00	162.00	2	2,590	0.08%
2023/12/07	0	0.00	3	157.67	157.50	-3	2,574	-0.12%
2023/12/06	0	0.00	2	157.00	157.00	-2	2,585	-0.08%
2023/12/05	4	160.50	3	160.00	160.00	1	2,587	0.04%
2023/12/04	1	160.00	1	161.50	160.00	0	2,576	0.00%
2023/12/01	2	161.50	2	160.75	161.00	0	2,568	0.00%
2023/11/30	0.1	164.50	0	0.00	161.50	0.1	2,570	0.00%
2023/11/29	8.6	169.10	4	166.50	170.00	4.6	2,494	0.18%
2023/11/28	0.2	159.50	0	0.00	159.50	0.2	2,373	0.01%
2023/11/27	1.2	159.63	0	0.00	160.00	1.2	2,361	0.05%
2023/11/24	0	0.00	0	166.00	162.50	0	2,330	0.00%
2023/11/23	1	165.44	2.3	163.43	163.50	-1.3	2,295	-0.06%
2023/11/22	2.1	163.88	2	157.25	162.50	0.1	2,258	0.01%
2023/11/21	2.1	152.03	1	153.50	152.50	1.1	2,134	0.05%
2023/11/20	2.1	150.45	3	150.67	148.00	-1	2,060	-0.05%
2023/11/17	1	141.00	0	0.00	143.50	1	1,900	0.05%
2023/11/16	0	0.00	12	138.75	140.00	-12	1,851	-0.65%
2023/11/15	10	137.75	0	0.00	137.50	10	1,809	0.55%
2023/11/09	1	141.50	0	0.00	139.00	1	1,655	0.06%
2023/11/07	0	0.00	1	127.50	127.50	-1	1,318	-0.08%
2023/11/06	1	127.50	0	0.00	127.00	1	1,329	0.08%
2023/11/02	1	130.50	0	0.00	131.50	1	1,332	0.08%
2023/10/30	0	0.00	1	128.50	131.50	-1	1,352	-0.07%
2023/10/27	1	127.00	0	0.00	126.50	1	1,354	0.07%
2023/10/25	1	133.00	0	0.00	133.00	1	1,396	0.07%
2023/10/19	0	0.00	1	132.50	132.50	-1	1,770	-0.06%
2023/10/18	0	0.00	5	131.50	133.00	-5	1,775	-0.28%
2023/10/17	0	0.00	1	133.00	130.00	-1	1,798	-0.06%
2023/10/12	0	0.00	1	127.50	127.50	-1	1,816	-0.06%
2023/10/06	1	122.50	0	0.00	122.50	1	1,800	0.06%
2023/09/25	1	122.50	0	0.00	123.00	1	1,797	0.06%
2023/09/22	1	121.00	0	0.00	122.00	1	1,795	0.06%
2023/09/19	1	127.00	0	0.00	125.00	1	1,774	0.06%
2023/09/18	2	129.75	2	129.50	129.50	0	1,756	0.00%
2023/09/15	1	130.00	0	0.00	132.00	1	1,741	0.06%
2023/09/14	0	0.00	2	130.50	130.50	-2	1,728	-0.12%
2023/09/13	2	129.25	0	0.00	128.00	2	1,710	0.12%
2023/09/12	0	0.00	1	129.00	129.50	-1	1,703	-0.06%
2023/09/11	1	127.00	0	0.00	129.00	1	1,668	0.06%
2023/09/07	0	0.00	1	127.50	127.50	-1	1,622	-0.06%
2023/09/06	0	0.00	1	126.00	125.50	-1	1,605	-0.06%
2023/09/04	0	0.00	0	124.00	125.00	0	1,563	0.00%
2023/09/01	0	126.00	0	0.00	125.50	0	1,544	0.00%
2023/08/31	0	0.00	1	125.02	127.50	-1	1,511	-0.07%
2023/08/30	1	125.96	1	124.00	123.50	0	1,484	0.00%
2023/08/29	2	126.50	2	124.50	124.00	0	1,461	0.00%
2023/08/28	2	124.50	5	124.50	125.50	-3	1,423	-0.21%
2023/08/25	3	121.50	1	120.50	120.00	2	1,335	0.15%
2023/08/24	1	118.00	0	0.00	120.00	1	1,296	0.08%
2023/08/16	1	111.00	0	0.00	111.00	1	1,246	0.08%
2023/08/08	1	117.00	0	0.00	115.50	1	1,228	0.08%
2023/07/26	1	118.50	5	119.80	117.00	-4	1,062	-0.38%
2023/07/25	7	132.00	27.1	133.80	125.50	-20.1	953	-2.11%
2023/07/24	1	129.00	0	0.00	129.00	1	701	0.14%
2023/07/20	0.1	117.50	0	0.00	118.00	0.1	622	0.02%
2023/07/14	1	112.50	0	0.00	113.00	1	468	0.21%
2023/07/11	0.1	109.50	0	0.00	109.50	0.1	445	0.02%
2023/06/27	2	108.00	0	0.00	108.00	2	466	0.43%
2023/06/19	3	115.00	0	0.00	113.50	3	472	0.63%
2023/06/16	3	114.50	0	0.00	114.50	3	469	0.64%
2023/06/15	1	112.50	0	0.00	113.00	1	463	0.22%
2023/06/14	2	112.00	0	0.00	112.00	2	463	0.43%
2023/06/07	0	0.00	1	113.00	114.50	-1	479	-0.21%
2023/06/06	2	111.75	1	112.00	112.50	1	489	0.20%
2023/05/29	0.1	110.00	0	0.00	111.00	0.1	513	0.02%
2023/04/27	2	102.75	0	0.00	102.00	2	651	0.31%
2023/04/26	1	100.50	0	0.00	102.00	1	651	0.15%
2023/04/20	1	108.50	1	107.00	106.50	0	635	0.00%
2023/04/17	0.1	110.00	0	0.00	110.50	0.1	634	0.02%
2023/04/13	1	109.50	0	0.00	108.50	1	633	0.16%
2023/04/12	2	110.50	1	111.50	111.50	1	627	0.16%
2023/03/28	0	0.00	1	106.50	106.00	-1	614	-0.16%
2023/03/27	1	108.50	0	0.00	108.00	1	625	0.16%
2023/03/24	2	109.00	2	109.75	110.00	0	621	0.00%
2023/03/15	0	108.00	0	0.00	107.00	0	616	0.01%
2023/03/08	1	112.50	2	113.00	116.50	-1	629	-0.16%
2023/02/23	0	110.50	0	0.00	110.00	0	594	0.00%
2023/02/21	1	110.00	0	0.00	110.50	1	590	0.17%
2023/02/10	0	0.00	0	110.00	107.50	0	584	-0.01%
2023/02/03	1	112.51	1	113.01	113.50	0	553	0.00%
2023/02/02	0	112.00	0	0.00	111.50	0	529	0.01%
2023/02/01	0	0.00	1	108.50	109.50	-1	464	-0.22%
2023/01/31	0	0.00	0.1	100.00	99.60	-0.1	424	-0.01%
2023/01/30	0	0.00	0.1	99.90	100.50	-0.1	418	-0.01%
2023/01/17	0.1	98.32	0	0.00	97.90	0.1	414	0.01%
2023/01/16	1	99.00	0	98.50	98.50	1	415	0.23%
2023/01/13	0	98.80	0	0.00	98.50	0	416	0.01%
2023/01/12	0	100.00	0	98.80	98.20	0	416	0.00%
2023/01/10	0	0.00	0	99.50	99.30	0	416	0.00%
2023/01/09	0	99.60	0	0.00	99.30	0	419	0.01%
2023/01/06	0	99.90	0	0.00	99.80	0	419	0.01%
2022/12/07	0	0.00	1	96.00	96.60	-1	405	-0.25%
2022/11/24	0	0.00	0	94.40	95.70	0	375	0.00%
2022/11/21	0	0.00	0	93.40	93.60	0	360	-0.01%
2022/11/09	0	0.00	0	85.60	88.10	0	355	-0.01%
2022/09/30	0	0.00	1	85.00	85.50	-1	502	-0.20%
2022/08/26	0.1	93.50	0	0.00	93.00	0.1	559	0.01%
2022/07/21	0	0.00	0	92.30	92.60	0	524	0.00%
2022/07/20	0	0.00	2	90.60	90.00	-2	525	-0.38%
2022/07/19	0	0.00	0	87.30	87.10	0	533	0.00%
2022/07/14	2	92.20	0	0.00	93.20	2	503	0.40%
2022/07/06	0.1	89.50	2	92.80	89.00	-1.9	492	-0.39%
2022/07/05	2	91.90	0	0.00	92.00	2	492	0.41%
2022/07/01	0.1	94.40	0	0.00	91.30	0.1	503	0.01%
2022/06/22	0	0.00	1.2	97.17	96.30	-1.2	495	-0.24%
2022/06/20	1	100.00	0	0.00	99.30	1	491	0.20%
2022/06/16	1	112.00	1	113.00	107.50	0	484	0.00%
2022/06/15	1	112.00	0	0.00	111.50	1	483	0.21%
2022/06/13	1	112.00	0	0.00	111.50	1	484	0.21%
2022/06/09	0	0.00	1	117.50	116.50	-1	489	-0.20%
2022/06/01	0	0.00	2	120.00	121.00	-2	513	-0.39%
2022/05/09	1	112.00	0	0.00	111.00	1	565	0.18%
2022/04/26	0.1	117.07	0	0.00	117.50	0.1	566	0.02%
2022/04/25	1.2	117.88	0	0.00	116.50	1.2	577	0.21%
2022/04/15	0.1	128.50	0	0.00	129.00	0.1	588	0.02%
2022/04/13	2	133.25	0	0.00	133.50	2	590	0.34%
2022/04/11	0.1	133.50	0	0.00	133.00	0.1	600	0.02%
2022/04/07	0.1	139.00	0	0.00	135.00	0.1	613	0.02%
2022/03/16	0	0.00	2	134.00	133.50	-2	603	-0.33%
2022/03/11	1	137.00	1	137.50	138.50	0	622	0.00%
2022/03/07	1	138.50	0	0.00	138.00	1	633	0.16%
2022/02/25	0.1	134.50	0	0.00	134.00	0.1	638	0.02%
2022/02/17	1	140.00	0	0.00	139.50	1	701	0.14%
2022/01/25	0	0.00	0	139.50	137.50	0	927	0.00%
2022/01/11	1	143.50	0	0.00	143.00	1	1,033	0.10%
2022/01/07	1	145.50	0	0.00	146.00	1	1,030	0.10%
2022/01/05	1	149.00	0	0.00	149.00	1	1,024	0.10%
2021/12/20	0.1	147.00	0	0.00	147.50	0.1	1,093	0.01%
2021/12/14	1	145.50	0	0.00	145.50	1	1,102	0.09%
2021/12/07	0	0.00	2	152.00	152.00	-2	1,089	-0.18%
2021/11/26	1	152.00	0	0.00	151.50	1	1,175	0.09%
2021/11/23	0	0.00	0.1	156.50	155.50	-0.1	1,280	-0.01%
2021/11/22	0	0.00	5	160.00	159.50	-5	1,292	-0.39%
2021/11/19	0	0.00	1	158.50	156.50	-1	1,315	-0.08%
2021/11/17	0	0.00	2	152.75	155.00	-2	1,341	-0.15%
2021/11/16	0.1	151.50	0	0.00	152.00	0.1	1,382	0.01%
2021/11/11	1	148.50	3	148.17	148.50	-2	1,460	-0.14%
2021/11/10	1	147.50	0	0.00	148.00	1	1,487	0.07%
2021/11/09	7.1	149.58	1	150.50	150.50	6.1	1,504	0.41%
2021/11/05	0	0.00	4	161.50	160.50	-4	1,668	-0.24%
2021/11/04	4	161.50	1	160.50	161.50	3	1,679	0.18%
2021/11/03	0	0.00	2	158.00	158.00	-2	1,733	-0.12%
2021/11/02	3	155.33	1	154.50	154.50	2	1,782	0.11%
2021/11/01	1	163.00	2	162.50	161.50	-1	1,803	-0.06%
2021/10/29	0	0.00	3	160.33	157.50	-3	1,909	-0.16%
2021/10/28	1	157.50	0	0.00	158.00	1	1,919	0.05%
2021/10/27	1	157.00	0	0.00	158.50	1	1,968	0.05%
2021/10/15	2	146.75	0	0.00	146.50	2	2,979	0.07%
2021/10/14	1	142.50	0	0.00	142.00	1	3,038	0.03%
2021/10/08	1	148.49	1	149.50	148.50	0	3,263	0.00%
2021/10/06	1	145.50	0	0.00	146.50	1	3,757	0.03%
2021/10/05	0	0.00	2	144.75	148.00	-2	3,805	-0.05%
2021/10/01	0	152.00	0	0.00	150.00	0	3,909	0.00%
2021/09/29	0	153.50	0	0.00	153.50	0	4,086	0.00%
2021/09/28	1	158.50	1	161.50	158.00	0	4,254	0.00%
2021/09/22	0	0.00	0.5	154.50	154.00	-0.5	4,459	-0.01%
2021/09/10	0.1	158.00	0	0.00	158.00	0.1	4,568	0.00%
2021/09/07	0.1	155.50	0	0.00	156.50	0.1	4,637	0.00%
2021/09/03	0	0.00	4	163.50	164.00	-4	4,717	-0.08%
2021/09/02	0	0.00	2.5	165.80	163.50	-2.5	4,742	-0.05%
2021/09/01	2	163.25	1	162.50	165.50	1	4,761	0.02%
2021/08/31	1	160.00	0	0.00	161.50	1	4,756	0.02%
2021/08/30	2	163.75	2	166.75	162.50	0	4,839	0.00%
2021/08/27	1	159.00	0	0.00	159.50	1	4,791	0.02%
2021/08/23	0	0.00	3	154.00	157.00	-3	4,773	-0.06%
2021/08/20	3	152.00	0	0.00	150.00	3	4,761	0.06%
2021/08/19	2.1	157.93	0	0.00	153.00	2.1	4,725	0.04%
2021/08/17	1	159.00	0	0.00	157.50	1	4,704	0.02%
2021/08/16	2	160.50	1	160.00	161.50	1	4,685	0.02%
2021/08/13	1	165.50	1	165.50	160.50	0	4,662	0.00%
2021/08/12	1	163.50	0	0.00	163.50	1	4,634	0.02%
2021/08/11	6	167.92	2	170.50	166.00	4	4,601	0.09%
2021/08/09	2	184.25	1	181.00	181.00	1	4,497	0.02%
2021/08/05	0	0.00	2	188.50	192.50	-2	4,457	-0.04%
2021/08/04	9	190.78	0	0.00	190.00	9	4,490	0.20%
2021/07/30	0	0.00	1	195.00	194.50	-1	4,416	-0.02%
2021/07/29	2	199.75	3	198.18	202.50	-1	4,376	-0.02%
2021/07/28	6	197.50	3	199.17	197.50	3	4,335	0.07%
2021/07/27	6	211.17	6	211.00	209.00	0	4,246	0.00%
2021/07/26	3	214.00	11	215.41	215.50	-8	4,134	-0.19%
2021/07/23	4	203.25	2	199.25	199.50	2	3,922	0.05%
2021/07/22	0	201.50	8	205.69	205.50	-8	3,932	-0.20%
2021/07/21	0	0.00	6	195.25	193.50	-6	3,849	-0.16%
2021/07/20	2	195.75	7	194.29	194.00	-5	3,806	-0.13%
2021/07/16	1	196.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	3	198.50	1	195.00	196.50	2	3,807	0.05%
2021/07/14	8	209.38	11	216.55	208.50	-3	3,696	-0.08%
2021/07/13	14	212.07	17	214.03	212.50	-3	3,530	-0.08%
2021/07/12	4	206.00	2	205.00	205.00	2	3,272	0.06%
2021/07/09	2	200.25	1	200.00	200.50	1	3,256	0.03%
2021/07/08	2	204.50	0	0.00	202.00	2	3,291	0.06%
2021/07/07	3	200.33	0	0.00	200.50	3	3,279	0.09%
2021/07/06	2	208.75	1	210.00	207.00	1	3,331	0.03%
2021/07/05	4	206.50	22.1	205.54	209.50	-18.1	3,431	-0.53%
2021/07/02	1	200.00	2	199.75	200.50	-1	3,435	-0.03%
2021/07/01	3	199.67	5	197.50	201.50	-2	3,445	-0.06%
2021/06/29	2	194.50	0	195.50	194.00	2	3,554	0.06%
2021/06/28	0	0.00	2	197.50	195.00	-2	3,885	-0.05%
2021/06/25	0	194.00	1	194.00	192.50	-1	3,921	-0.03%
2021/06/24	0	0.00	1	192.51	192.50	-1	4,110	-0.02%
2021/06/23	2	193.25	0	0.00	194.50	2	4,173	0.05%
2021/06/21	0	192.00	0	0.00	191.50	0	4,143	0.00%
2021/06/17	1	195.00	0	0.00	197.50	1	4,103	0.02%
2021/06/16	0	0.00	2	192.50	192.00	-2	4,070	-0.05%
2021/06/15	1	194.00	0	0.00	195.00	1	4,060	0.02%
2021/06/11	2	194.00	1	195.00	194.00	1	4,060	0.02%
2021/06/10	1	195.00	2	196.00	195.50	-1	4,016	-0.02%
2021/06/09	0	0.00	1	196.00	193.00	-1	3,989	-0.03%
2021/06/08	0	0.00	1	191.00	191.00	-1	3,949	-0.03%
2021/06/07	3	191.83	2	193.75	190.50	1	3,946	0.03%
2021/06/04	0	0.00	1	184.50	188.50	-1	3,849	-0.03%
2021/05/31	0	0.00	4	182.63	184.00	-4	3,829	-0.10%
2021/05/28	3	183.50	0	0.00	183.00	3	3,836	0.08%
2021/05/24	1	172.00	0	0.00	175.00	1	3,817	0.03%
2021/05/21	0	0.00	0.2	173.00	173.00	-0.2	3,816	-0.01%
2021/05/20	0.2	172.00	0	0.00	171.00	0.2	3,837	0.01%
2021/05/19	3	170.33	0	0.00	170.50	3	3,846	0.08%
2021/05/18	2	163.00	2	169.00	172.00	0	3,853	0.00%
2021/05/17	2	158.50	8	160.50	159.00	-6	3,877	-0.15%
2021/05/12	3	168.00	0	0.00	171.00	3	3,866	0.08%
2021/05/11	1	178.00	11	171.05	175.00	-10	3,794	-0.26%
2021/05/07	2	189.00	0	0.00	190.00	2	3,760	0.05%
2021/05/05	1	185.50	0	0.00	181.00	1	3,847	0.03%
2021/05/04	1	188.00	2	187.50	185.50	-1	3,883	-0.03%
2021/05/03	2	189.25	0	0.00	187.50	2	3,847	0.05%
2021/04/29	1	196.50	0	0.00	196.50	1	3,820	0.03%
2021/04/28	4	203.63	2	202.25	203.50	2	3,785	0.05%
2021/04/27	3	201.00	0	0.00	200.50	3	3,749	0.08%
2021/04/23	2	192.50	1	189.50	196.00	1	3,751	0.03%
2021/04/22	0.1	191.00	0	0.00	189.00	0.1	4,020	0.00%
2021/04/21	3	197.00	1	196.50	196.50	2	4,101	0.05%
2021/04/20	8	196.06	1	195.00	197.50	7	4,091	0.17%
2021/04/19	2	197.50	0	0.00	197.00	2	4,102	0.05%
2021/04/16	1	195.00	0	0.00	196.00	1	4,119	0.02%
2021/04/15	1	189.50	1	188.50	193.00	0	4,100	0.00%
2021/04/14	3	187.17	1.2	185.75	189.50	1.8	4,104	0.04%
2021/04/13	8.1	194.67	7	192.21	190.50	1.1	4,085	0.03%
2021/04/12	10.1	199.94	1	198.00	197.00	9.1	4,058	0.22%
2021/04/09	6.1	207.07	4	210.00	203.00	2.1	3,959	0.05%
2021/04/08	1	209.50	1	207.50	206.50	0	3,835	0.00%
2021/04/07	0	0.00	1	199.50	203.00	-1	3,670	-0.03%
2021/04/06	4	202.63	2	206.25	198.00	2	3,618	0.06%
2021/04/01	1	204.50	1	203.50	203.00	0	3,501	0.00%
2021/03/31	18	205.42	11	204.82	204.50	7	3,413	0.21%
2021/03/30	5	195.10	0	0.00	194.50	5	3,070	0.16%
2021/03/29	1	194.00	1	196.50	193.00	0	3,008	0.00%
2021/03/26	0	0.00	1	188.50	189.50	-1	2,844	-0.04%
2021/03/18	1	182.00	0	0.00	182.00	1	2,944	0.03%
2021/03/16	1	184.00	0	0.00	184.50	1	3,079	0.03%
2021/03/12	2	179.00	0	0.00	179.00	2	3,175	0.06%
2021/03/08	1	180.00	0	0.00	178.50	1	3,731	0.03%
2021/03/05	2	178.00	0	0.00	178.00	2	3,776	0.05%
2021/03/04	1	178.00	0	0.00	178.00	1	3,858	0.03%
2021/03/03	0	0.00	1	179.50	180.00	-1	3,917	-0.03%
2021/02/26	0	0.00	2	183.00	183.00	-2	4,054	-0.05%
2021/02/24	2	182.00	0	0.00	181.50	2	4,120	0.05%
2021/02/22	1	184.00	1	183.50	186.00	0	4,219	0.00%
2021/02/18	1	183.50	0	0.00	183.50	1	4,412	0.02%
2021/02/04	0	0.00	2	191.50	191.00	-2	4,558	-0.04%
2021/02/03	1	189.00	1	190.00	192.50	0	4,673	0.00%
2021/01/26	1	195.00	1	192.50	191.50	0	5,478	0.00%
2021/01/25	0	0.00	1	190.00	191.50	-1	5,431	-0.02%
2021/01/22	2	188.00	0	0.00	191.50	2	5,414	0.04%
2021/01/21	0.1	190.00	1	186.50	186.50	-0.9	5,382	-0.02%
2021/01/20	1	190.00	3	190.83	188.50	-2	5,348	-0.04%
2021/01/19	0	0.00	1	196.00	195.50	-1	5,296	-0.02%
2021/01/15	7	202.21	6	203.67	193.50	1	5,192	0.02%
2021/01/14	0	0.00	1.1	193.94	200.50	-1.1	4,878	-0.02%
2021/01/13	1	192.50	0	191.50	192.50	1	4,755	0.02%
2021/01/12	2	191.75	2	194.25	188.50	0	4,737	0.00%
2021/01/11	3	191.33	2	193.00	193.50	1	4,711	0.02%
2021/01/06	0	0.00	3	194.00	189.00	-3	4,662	-0.06%
2021/01/05	0	0.00	2	196.00	195.50	-2	4,630	-0.04%
2021/01/04	2	193.50	3	193.33	196.50	-1	4,603	-0.02%
2020/12/31	3	191.00	1	194.00	192.00	2	4,568	0.04%
2020/12/29	1	188.00	1	190.00	187.00	0	4,544	0.00%
2020/12/28	0	0.00	1	189.50	188.50	-1	4,589	-0.02%
2020/12/25	2	188.25	0	0.00	189.50	2	4,597	0.04%
2020/12/24	0	0.00	4	189.13	188.00	-4	4,609	-0.09%
2020/12/23	4	187.50	2	188.50	190.00	2	4,613	0.04%
2020/12/22	3	185.83	1	189.50	185.50	2	4,670	0.04%
2020/12/21	2	184.00	2	186.00	185.50	0	4,670	0.00%
2020/12/17	2	190.00	2	191.00	191.00	0	4,672	0.00%
2020/12/15	1.1	194.55	1	198.50	191.50	0.1	4,676	0.00%
2020/12/14	0	0.00	2	200.00	198.00	-2	4,654	-0.04%
2020/12/11	3	196.83	1	197.00	197.50	2	4,687	0.04%
2020/12/10	3	204.33	0	0.00	200.50	3	4,673	0.06%
2020/12/09	1	203.50	4	204.13	206.00	-3	4,644	-0.06%
2020/12/08	0	0.00	4	198.63	199.00	-4	4,599	-0.09%
2020/12/07	7	199.14	4	197.50	197.50	3	4,645	0.06%
2020/12/04	4	201.50	7	202.00	200.00	-3	4,630	-0.06%
2020/12/03	24	212.88	22	209.41	202.50	2	4,654	0.04%
2020/12/02	3	200.83	2.1	203.74	206.00	0.9	4,502	0.02%
2020/12/01	0	0.00	1	199.50	197.00	-1	4,396	-0.02%
2020/11/30	4	199.63	7	197.79	197.50	-3	4,370	-0.07%
2020/11/27	3	200.67	1.1	199.95	203.00	1.9	4,311	0.04%
2020/11/26	16	199.84	8	198.00	197.50	8	4,256	0.19%
2020/11/25	4	194.75	0	0.00	196.00	4	4,144	0.10%
2020/11/24	0	0.00	2	200.50	196.00	-2	4,132	-0.05%
2020/11/23	2	197.75	0	0.00	199.50	2	4,147	0.05%
2020/11/19	0.2	196.75	0	0.00	194.00	0.2	4,203	0.00%
2020/11/18	4	201.88	15	202.40	198.50	-11	4,179	-0.26%
2020/11/17	0	0.00	2	200.25	199.50	-2	4,057	-0.05%
2020/11/16	6	203.08	10	202.00	202.50	-4	4,147	-0.10%
2020/11/13	4	194.25	8	195.06	197.00	-4	4,055	-0.10%
2020/11/12	2	199.00	1	200.00	198.50	1	4,031	0.02%
2020/11/11	11	198.91	8	199.69	199.50	3	3,999	0.07%
2020/11/10	13	199.09	6.1	198.77	196.50	7	3,938	0.18%
2020/11/09	10.1	199.58	14	200.86	207.00	-3.9	3,756	-0.10%
2020/11/06	11	187.45	18	188.75	190.00	-7	3,415	-0.20%
2020/11/05	2	179.75	2	180.00	179.50	0	3,234	0.00%
2020/11/02	1	168.00	2	170.25	168.50	-1	3,431	-0.03%
2020/10/30	0	0.00	5	172.00	170.00	-5	3,534	-0.14%
2020/10/28	1	173.00	0	0.00	171.50	1	3,667	0.03%
2020/10/27	2	172.00	0	0.00	172.50	2	3,743	0.05%
2020/10/26	3	175.00	1	174.00	174.00	2	3,833	0.05%
2020/10/22	1	174.50	0	0.00	175.00	1	4,137	0.02%
2020/10/21	4	177.13	2	177.25	177.50	2	4,250	0.05%
2020/10/20	2	175.50	0	0.00	175.00	2	4,385	0.05%
2020/10/19	2	176.00	2	177.00	176.00	0	4,474	0.00%
2020/10/16	1	178.00	0	0.00	175.50	1	4,547	0.02%
2020/10/15	1	180.50	1	180.00	179.00	0	4,687	0.00%
2020/10/13	1	181.00	3	182.17	183.50	-2	4,859	-0.04%
2020/10/12	3	181.50	4	181.25	183.00	-1	4,940	-0.02%
2020/10/07	1	184.50	0	0.00	183.00	1	5,215	0.02%
2020/10/06	0	0.00	1	183.00	184.00	-1	5,460	-0.02%
2020/09/29	0	0.00	7	174.21	174.00	-7	6,603	-0.11%
2020/09/28	1	171.00	1	172.00	173.00	0	7,163	0.00%
2020/09/25	5	167.00	0	0.00	168.50	5	7,507	0.07%
2020/09/24	1	171.50	0	0.00	171.50	1	7,579	0.01%
2020/09/23	2	176.00	0	0.00	176.00	2	7,699	0.03%
2020/09/22	0	0.00	2	175.50	175.50	-2	7,759	-0.03%
2020/09/21	7	182.21	2	181.75	181.00	5	7,953	0.06%
2020/09/18	1	181.50	1	181.00	181.00	0	7,951	0.00%
2020/09/17	3	181.83	2	181.50	181.00	1	7,955	0.01%
2020/09/16	2	182.75	6	182.75	181.50	-4	7,981	-0.05%
2020/09/15	4	182.88	2	182.25	182.00	2	8,017	0.02%
2020/09/14	3	182.17	2	180.00	183.50	1	8,004	0.01%
2020/09/11	0	0.00	2	175.50	178.50	-2	7,961	-0.03%
2020/09/10	5	178.40	2	178.50	176.00	3	7,941	0.04%
2020/09/09	1	176.00	5	174.90	179.00	-4	7,880	-0.05%
2020/09/08	3	176.33	1	175.50	175.00	2	7,905	0.03%
2020/09/07	8	180.75	4	181.00	177.50	4	7,867	0.05%
2020/09/03	2	176.25	1	177.00	175.00	1	7,755	0.01%
2020/09/02	1	175.50	0	0.00	176.00	1	7,863	0.01%
2020/09/01	1	172.00	1	173.50	174.50	0	7,890	0.00%
2020/08/31	3	174.33	7	173.00	172.50	-4	7,949	-0.05%
2020/08/28	1	175.00	1	174.50	175.50	0	7,972	0.00%
2020/08/27	5	176.20	4	175.38	173.50	1	8,040	0.01%
2020/08/26	2	180.75	1	179.50	178.00	1	8,069	0.01%
2020/08/25	2	173.50	2	174.25	175.50	0	8,035	0.00%
2020/08/21	3	169.83	2	170.25	170.50	1	8,172	0.01%
2020/08/20	1	168.00	4	165.00	164.50	-3	8,358	-0.04%
2020/08/19	1	180.00	3	179.50	177.50	-2	8,239	-0.02%
2020/08/18	4	186.00	3	185.00	182.00	1	8,213	0.01%
2020/08/17	3	189.17	1	192.00	187.50	2	8,219	0.02%
2020/08/14	3	182.83	2	186.50	190.00	1	8,224	0.01%
2020/08/13	7	186.36	8	185.50	185.00	-1	8,176	-0.01%
2020/08/12	5	187.20	4	188.75	191.00	1	8,153	0.01%
2020/08/11	2	186.75	0	0.00	189.00	2	8,144	0.02%
2020/08/10	4	199.75	4	198.00	194.50	0	8,084	0.00%
2020/08/07	4	209.50	4	207.13	204.50	0	8,041	0.00%
2020/08/06	4	211.50	1	211.00	209.00	3	8,049	0.04%
2020/08/05	4	206.38	6	208.00	207.50	-2	8,057	-0.02%
2020/08/04	3	200.00	2	202.00	207.50	1	8,098	0.01%
2020/08/03	6	198.33	4	196.50	196.00	2	8,098	0.02%
2020/07/31	6	197.92	2	196.00	200.00	4	8,085	0.05%
2020/07/30	2	193.50	1	193.50	193.50	1	8,078	0.01%
2020/07/29	4	193.50	4	191.75	191.00	0	8,060	0.00%
2020/07/28	3	203.17	5	207.40	198.00	-2	7,969	-0.03%
2020/07/27	1	206.50	2	207.75	208.00	-1	7,873	-0.01%
2020/07/24	5	204.90	5	205.40	201.00	0	7,888	0.00%
2020/07/23	5	206.80	2	207.75	207.50	3	7,860	0.04%
2020/07/22	5	212.50	5	210.90	214.00	0	7,962	0.00%
2020/07/21	4	213.50	0	0.00	212.00	4	7,963	0.05%
2020/07/20	2	201.25	1	202.50	202.00	1	7,859	0.01%
2020/07/17	4	208.63	2	207.50	207.50	2	7,866	0.03%
2020/07/16	3	214.83	0	0.00	210.50	3	7,890	0.04%
2020/07/15	2	218.25	1	216.50	218.00	1	7,843	0.01%
2020/07/14	5	216.30	2	220.00	216.50	3	7,891	0.04%
2020/07/13	12	233.71	14	231.36	226.50	-2	7,831	-0.03%
2020/07/10	10	230.25	11	229.50	228.00	-1	7,919	-0.01%
2020/07/09	10	234.00	14	234.04	223.00	-4	7,626	-0.05%
2020/07/08	9	214.61	24	214.23	223.00	-15	7,200	-0.21%
2020/07/07	16	205.94	12	203.88	203.00	4	6,943	0.06%
2020/07/06	5	188.00	13	192.23	193.50	-8	6,487	-0.12%
2020/07/03	0	0.00	9	177.22	176.00	-9	6,292	-0.14%
2020/07/02	0	0.00	2	174.00	177.00	-2	6,363	-0.03%
2020/07/01	10	170.80	2	170.25	171.00	8	6,471	0.12%
2020/06/30	13	170.15	9	170.50	169.50	4	6,555	0.06%
2020/06/24	1	162.00	0	0.00	162.00	1	6,563	0.02%
2020/06/23	2	164.50	3	165.67	163.50	-1	6,741	-0.01%
2020/06/22	0	0.00	1	165.50	165.50	-1	6,907	-0.01%
2020/06/19	3	162.00	0	0.00	160.50	3	7,070	0.04%
2020/06/18	1	161.00	1	160.50	162.50	0	7,224	0.00%
2020/06/17	2	161.00	1	162.00	161.00	1	7,337	0.01%
2020/06/16	1	162.00	0	0.00	162.50	1	7,602	0.01%
2020/06/15	0	0.00	3	160.33	159.00	-3	7,849	-0.04%
2020/06/12	2	160.75	1	162.50	163.00	1	8,021	0.01%
2020/06/11	1	166.00	1	164.50	164.50	0	8,269	0.00%
2020/06/10	0	0.00	1	166.50	168.00	-1	8,405	-0.01%
2020/06/09	4	169.63	3	171.33	167.00	1	8,689	0.01%
2020/06/08	0	0.00	3	170.17	170.00	-3	8,816	-0.03%
2020/06/05	2	171.00	0	0.00	170.00	2	8,975	0.02%
2020/06/04	1	168.50	1	169.00	168.50	0	9,089	0.00%
2020/06/03	6	171.92	3	172.33	170.00	3	9,222	0.03%
2020/06/02	2	171.50	15	169.77	170.50	-13	9,236	-0.14%
2020/06/01	2	168.00	1	167.50	167.00	1	9,286	0.01%
2020/05/29	5	164.50	1	164.50	163.50	4	9,401	0.04%
2020/05/28	22	169.18	0	0.00	165.00	22	9,706	0.23%
2020/05/27	1	165.00	10	169.80	172.00	-9	9,732	-0.09%
2020/05/26	2	162.75	1	164.00	162.50	1	9,646	0.01%
2020/05/25	1	159.50	1	163.00	163.00	0	9,910	0.00%
2020/05/22	4	163.88	2	167.00	162.50	2	9,976	0.02%
2020/05/21	0	0.00	6	164.83	167.00	-6	10,027	-0.06%
2020/05/20	2	161.25	1	162.00	161.50	1	10,196	0.01%
2020/05/19	1	164.00	1	164.00	163.50	0	10,423	0.00%
2020/05/18	3	162.00	0	0.00	161.00	3	10,524	0.03%
2020/05/15	4	162.00	7	159.43	162.00	-3	10,640	-0.03%
2020/05/14	1	161.50	0	0.00	160.00	1	10,697	0.01%
2020/05/13	2	164.75	0	0.00	166.00	2	10,812	0.02%
2020/05/12	11	167.00	11	168.27	162.50	0	10,887	0.00%
2020/05/11	3	168.50	5	168.10	167.00	-2	11,005	-0.02%
2020/05/08	5	174.60	3	178.33	173.00	2	11,154	0.02%
2020/05/07	4	176.25	4	176.38	178.00	0	11,331	0.00%
2020/05/06	7	176.29	1	174.00	174.00	6	11,760	0.05%
2020/05/05	0	0.00	2	174.00	177.00	-2	12,033	-0.02%
2020/05/04	3	172.17	0	0.00	171.00	3	12,053	0.02%
2020/04/29	7	179.71	1	176.50	176.50	6	12,135	0.05%
2020/04/27	0	0.00	2	177.25	176.50	-2	12,143	-0.02%
2020/04/24	2	170.50	3	171.33	170.50	-1	12,006	-0.01%
2020/04/23	1	168.50	0	0.00	168.00	1	11,982	0.01%
2020/04/22	1	168.00	0	0.00	168.50	1	12,040	0.01%
2020/04/21	5	169.00	5	164.50	167.00	0	12,209	0.00%
2020/04/20	1	173.50	2	171.75	172.00	-1	12,178	-0.01%
2020/04/17	1	175.00	3	174.67	171.00	-2	12,366	-0.02%
2020/04/16	1	171.50	0	0.00	173.00	1	12,427	0.01%
2020/04/15	15	174.83	19	173.32	171.50	-4	12,649	-0.03%
2020/04/13	1	166.50	2	167.75	162.50	-1	12,499	-0.01%
2020/04/10	2	163.25	3	162.67	164.50	-1	12,689	-0.01%
2020/04/09	1	171.00	4	167.50	161.50	-3	12,681	-0.02%
2020/04/08	7	170.36	4	168.00	165.50	3	12,615	0.02%
2020/04/07	14	164.79	3	167.17	163.50	11	12,484	0.09%
2020/04/06	8	151.13	13	148.04	156.50	-5	12,354	-0.04%
2020/04/01	4	142.63	1	143.00	142.50	3	12,210	0.02%
2020/03/31	2	139.50	0	0.00	140.50	2	12,093	0.02%
2020/03/27	2	143.75	1	139.50	137.50	1	11,996	0.01%
2020/03/26	9	141.50	9	140.61	143.50	0	11,858	0.00%
2020/03/25	2	137.00	3	139.33	142.00	-1	11,724	-0.01%
2020/03/24	12	126.71	16	126.28	129.50	-4	11,536	-0.03%
2020/03/20	8	126.06	5	125.30	124.00	3	11,386	0.03%
2020/03/19	2	133.00	2	126.75	118.50	0	11,162	0.00%
2020/03/18	0	0.00	1	150.00	131.50	-1	11,027	-0.01%
2020/03/17	6	146.17	6	150.33	144.50	0	11,023	0.00%
2020/03/16	1	159.00	1	147.00	145.00	0	10,948	0.00%
2020/03/13	1	149.50	1	144.00	159.50	0	11,028	0.00%
2020/03/12	5	158.70	10	166.50	156.00	-5	11,073	-0.05%
2020/03/11	4	183.25	2	177.25	173.00	2	10,977	0.02%
2020/03/10	2	181.50	2	181.00	188.50	0	10,884	0.00%
2020/03/09	3	186.67	1	184.50	179.00	2	10,720	0.02%
2020/03/05	1	195.00	0	0.00	198.00	1	10,541	0.01%
2020/03/04	6	194.58	7	195.86	196.00	-1	10,485	-0.01%
2020/03/03	5	203.60	5	205.10	200.50	0	10,335	0.00%
2020/03/02	0	0.00	1	194.50	197.00	-1	10,192	-0.01%
2020/02/27	6	192.17	5	193.50	186.50	1	10,125	0.01%
2020/02/26	5	197.40	6	199.08	191.00	-1	10,115	-0.01%
2020/02/25	1	193.50	3	192.83	194.50	-2	9,915	-0.02%
2020/02/24	1	186.00	0	0.00	192.00	1	9,880	0.01%
2020/02/21	5	190.20	3	190.00	190.50	2	9,949	0.02%
2020/02/20	16	198.53	8	197.69	198.00	8	9,838	0.08%
2020/02/19	1	187.50	0	0.00	192.00	1	9,718	0.01%
2020/02/18	1	192.50	1	193.50	187.50	0	10,056	0.00%
2020/02/17	1	194.00	1	195.50	196.00	0	9,920	0.00%
2020/02/14	7	192.50	7	191.71	193.50	0	9,866	0.00%
2020/02/13	3	190.00	1	188.50	187.50	2	9,732	0.02%
2020/02/12	3	186.83	16	188.31	190.00	-13	9,612	-0.14%
2020/02/11	13	183.38	5	180.50	187.50	8	9,444	0.08%
2020/02/10	4	175.63	1	178.00	175.00	3	9,300	0.03%
2020/02/07	3	176.67	8	177.44	176.50	-5	9,054	-0.06%
2020/02/06	2	168.50	3	169.18	170.50	-1	8,653	-0.01%
2020/02/05	1	158.00	1	155.50	159.00	0	8,389	0.00%
2020/02/04	1	157.00	1	158.50	157.00	0	8,343	0.00%
2020/02/03	2	156.50	0	0.00	158.00	2	8,266	0.02%
2020/01/30	4	158.00	0	0.00	156.50	4	8,085	0.05%
2020/01/20	2	166.75	2	166.25	168.50	0	7,950	0.00%
2020/01/16	1	163.00	0	0.00	163.50	1	7,928	0.01%
2020/01/15	1	169.00	2	171.50	166.50	-1	7,850	-0.01%
2020/01/14	1	164.00	0	0.00	165.00	1	7,621	0.01%
2020/01/13	0	0.00	1	168.00	163.50	-1	7,628	-0.01%
2020/01/10	2	163.00	0	0.00	163.00	2	7,661	0.03%
2020/01/09	3	161.83	8	161.50	162.00	-5	7,450	-0.07%
2020/01/08	0	0.00	1	150.00	150.00	-1	7,173	-0.01%
2020/01/07	8	153.25	4	151.50	154.50	4	7,157	0.06%
2020/01/06	7	154.29	9	153.00	153.00	-2	6,931	-0.03%
2020/01/02	0	0.00	1	152.00	151.50	-1	6,625	-0.02%
2019/12/31	3	148.17	5	148.10	148.00	-2	6,660	-0.03%
2019/12/30	1	151.50	0	150.00	150.00	1	6,641	0.01%
2019/12/27	2	150.75	0	0.00	151.50	2	6,568	0.03%
2019/12/26	2	148.25	5	148.00	148.00	-3	6,466	-0.05%
2019/12/25	2	148.25	0	0.00	150.50	2	6,419	0.03%
2019/12/24	0	0.00	0	145.50	145.50	0	6,309	0.00%
2019/12/23	0	0.00	1	145.50	145.00	-1	6,306	-0.02%
2019/12/19	6	146.42	2	145.50	145.50	4	6,223	0.06%
2019/12/18	2	148.00	0	0.00	146.50	2	6,211	0.03%
2019/12/17	1	150.00	8	151.00	150.00	-7	6,195	-0.11%
2019/12/16	3	151.00	0	0.00	152.00	3	6,149	0.05%
2019/12/13	2	149.25	2	148.50	149.50	0	6,192	0.00%
2019/12/12	0	0.00	2	154.75	153.00	-2	6,202	-0.03%
2019/12/11	2	149.75	3	150.00	151.00	-1	6,046	-0.02%
2019/12/10	4	144.00	4.1	144.00	144.00	-0.1	5,872	0.00%
2019/12/09	6	141.08	13	141.54	141.50	-7	5,655	-0.12%
2019/12/06	12	134.79	12	135.25	132.00	0	5,328	0.00%
2019/12/05	1	134.00	2	133.50	134.00	-1	5,285	-0.02%
2019/12/04	2	130.00	0	0.00	130.00	2	5,399	0.04%
2019/11/29	9	131.06	2	133.00	130.00	7	5,346	0.13%
2019/11/28	0	0.00	3	134.83	134.50	-3	5,320	-0.06%
2019/11/27	4	137.63	0	0.00	135.50	4	5,299	0.08%
2019/11/22	0	0.00	2	127.75	131.00	-2	4,821	-0.04%
2019/11/21	1	123.50	0	0.00	127.50	1	4,795	0.02%
2019/11/20	5	129.10	0	0.00	125.50	5	4,804	0.10%
2019/11/19	0	0.00	2	133.00	131.00	-2	4,652	-0.04%
2019/11/18	3	131.50	1	131.00	131.00	2	4,549	0.04%
2019/11/15	14	129.86	41	130.30	133.50	-27	4,441	-0.61%
2019/11/14	1	122.00	0	0.00	122.00	1	3,991	0.03%
2019/11/13	0	0.00	5	123.30	123.00	-5	4,003	-0.12%
2019/11/11	1	119.00	1	119.00	119.00	0	4,007	0.00%
2019/11/08	2	118.50	1	118.50	119.00	1	4,011	0.02%
2019/11/07	1	120.50	0	0.00	120.50	1	4,052	0.02%
2019/11/06	3	119.50	0	0.00	120.00	3	4,023	0.07%
2019/11/05	1	121.50	3	122.00	120.50	-2	4,048	-0.05%
2019/11/04	1	124.00	3	124.00	123.00	-2	4,000	-0.05%
2019/10/29	0	0.00	1	118.50	118.00	-1	4,042	-0.02%
2019/10/28	0	0.00	2	118.50	118.00	-2	4,095	-0.05%
2019/10/25	2	119.75	0	119.50	119.50	2	4,087	0.05%
2019/10/18	27	122.35	26	123.27	122.00	1	4,151	0.02%
2019/10/17	0	0.00	1	117.50	119.00	-1	3,883	-0.03%
2019/10/16	1	119.00	11	119.68	117.00	-10	3,888	-0.26%
2019/10/15	0	0.00	2	117.50	118.00	-2	3,852	-0.05%
2019/10/07	2	117.75	2	117.75	116.00	0	3,964	0.00%
2019/09/27	1	114.00	0	0.00	111.50	1	4,099	0.02%
2019/09/25	3	115.00	3	115.17	114.50	0	4,143	0.00%
2019/09/24	6	118.58	0	0.00	116.50	6	4,210	0.14%
2019/09/23	3	117.67	0	0.00	118.00	3	4,205	0.07%
2019/09/20	1	118.50	0	0.00	117.50	1	4,191	0.02%
2019/09/19	7	118.00	3	118.00	117.50	4	4,148	0.10%
2019/09/18	5	119.10	0	0.00	118.00	5	4,134	0.12%
2019/09/17	0	0.00	7	119.00	119.00	-7	4,116	-0.17%
2019/09/10	0	0.00	1	113.50	114.00	-1	4,188	-0.02%
2019/09/09	0	0.00	2	113.75	115.00	-2	4,171	-0.05%
2019/09/06	8	113.38	17	113.50	112.00	-9	4,085	-0.22%
2019/09/03	3	111.00	3	113.00	108.50	0	4,098	0.00%
2019/09/02	0	0.00	1	110.00	110.50	-1	4,260	-0.02%
2019/08/30	1	107.50	0	0.00	107.50	1	4,376	0.02%
2019/08/28	1	106.00	0	0.00	106.00	1	5,043	0.02%
2019/08/27	4	108.75	4	107.50	107.50	0	5,109	0.00%
2019/08/26	2	107.00	0	0.00	107.00	2	5,243	0.04%
2019/08/23	1	110.00	1	109.50	109.50	0	5,384	0.00%
2019/08/19	0	0.00	1	105.00	105.00	-1	5,688	-0.02%
2019/08/16	3	102.33	2	103.00	103.00	1	5,918	0.02%
2019/08/14	3	107.50	20	105.00	104.50	-17	6,213	-0.27%
2019/08/13	6	108.00	0	0.00	107.50	6	6,335	0.09%
2019/08/12	1	110.00	1	109.50	108.50	0	6,491	0.00%
2019/08/08	40	115.73	11	114.59	115.00	29	6,514	0.45%
2019/08/02	10	111.05	8	109.88	112.50	2	7,446	0.03%
2019/08/01	1	109.00	1	109.50	109.50	0	7,787	0.00%
2019/07/31	5	108.50	10	104.80	109.00	-5	7,957	-0.06%
2019/07/30	1	109.00	0	0.00	106.50	1	8,181	0.01%
2019/07/25	1	111.50	2	112.75	111.50	-1	8,800	-0.01%
2019/07/24	0	0.00	1	109.00	108.00	-1	8,796	-0.01%
2019/07/23	9	108.50	5	109.50	110.00	4	8,828	0.05%
2019/07/18	1	113.00	0	0.00	112.00	1	8,909	0.01%
2019/07/17	1	114.00	0	0.00	114.00	1	8,936	0.01%
2019/07/16	5	113.50	9	114.06	113.50	-4	9,089	-0.04%
2019/07/15	9	115.83	5	116.20	115.50	4	9,361	0.04%
2019/07/12	1	114.50	0	0.00	114.50	1	9,339	0.01%
2019/07/11	1	112.00	0	0.00	112.00	1	9,430	0.01%
2019/07/09	0	0.00	1	117.50	114.00	-1	9,317	-0.01%
2019/07/08	1	118.00	0	0.00	116.00	1	9,274	0.01%
2019/07/05	2	121.50	2	120.00	119.50	0	9,232	0.00%
2019/07/04	14	124.57	5	123.60	123.00	9	9,160	0.10%
2019/07/02	0	0.00	3	126.00	126.00	-3	9,104	-0.03%
2019/07/01	8	126.63	1	125.00	127.50	7	9,066	0.08%
2019/06/25	0	0.00	1	119.00	119.50	-1	8,942	-0.01%
2019/06/24	0	0.00	2	118.50	120.50	-2	8,914	-0.02%
2019/06/21	1	122.50	0	0.00	119.50	1	8,820	0.01%
2019/06/20	0	0.00	2	123.25	123.00	-2	8,779	-0.02%
2019/06/19	2	123.75	2	123.00	123.00	0	8,721	0.00%
2019/06/18	8	121.44	11	121.77	120.50	-3	8,629	-0.03%
2019/06/17	0	0.00	2	117.75	117.50	-2	8,467	-0.02%
2019/06/13	1	118.00	1	117.50	119.00	0	8,437	0.00%
2019/06/12	4	118.50	1	118.50	118.00	3	8,376	0.04%
2019/06/11	2	115.50	4	114.63	115.00	-2	8,257	-0.02%
2019/06/10	4	110.38	8	110.81	116.00	-4	8,179	-0.05%
2019/06/06	6	112.92	1	112.50	113.50	5	7,966	0.06%
2019/06/05	7	117.93	8	123.06	113.50	-1	7,802	-0.01%
2019/06/04	5	128.40	0	0.00	124.50	5	7,322	0.07%
2019/06/03	0	0.00	7	125.36	125.50	-7	7,129	-0.10%
2019/05/31	7	127.86	13	127.04	128.50	-6	7,043	-0.09%
2019/05/30	6	126.08	2	126.50	127.50	4	6,902	0.06%
2019/05/29	1	123.50	2	122.00	122.50	-1	6,705	-0.01%
2019/05/28	1	122.00	2	120.50	122.50	-1	6,655	-0.02%
2019/05/27	0	0.00	1	121.00	120.50	-1	6,546	-0.02%
2019/05/24	2	123.25	5	125.00	122.50	-3	6,448	-0.05%
2019/05/23	16	121.63	2	123.25	127.50	14	6,359	0.22%
2019/05/22	7	127.57	5	127.10	121.50	2	6,168	0.03%
2019/05/21	5	120.00	5	120.50	126.00	0	6,030	0.00%
2019/05/20	7	119.43	7	120.14	125.00	0	5,873	0.00%
2019/05/17	8	122.63	9	123.11	121.00	-1	5,678	-0.02%
2019/05/16	1	130.00	0	0.00	127.50	1	5,504	0.02%
2019/05/15	5	129.00	6	129.75	130.50	-1	5,403	-0.02%
2019/05/14	1	128.50	0	0.00	130.00	1	5,213	0.02%
2019/05/13	12	123.96	20	123.90	124.50	-8	4,929	-0.16%
2019/05/10	0	0.00	1	119.00	121.00	-1	4,578	-0.02%
2019/05/09	6	112.92	4	112.50	110.00	2	4,249	0.05%
2019/05/08	0	0.00	1	113.00	114.00	-1	3,838	-0.03%
2019/05/07	1	113.00	1	114.00	113.50	0	3,657	0.00%
2019/05/06	4	114.63	5	115.50	109.00	-1	3,425	-0.03%
2019/05/03	0	0.00	5	109.60	112.50	-5	3,101	-0.16%
2019/05/02	2	101.50	0	0.00	103.00	2	2,783	0.07%
2019/04/30	1	98.10	1	98.70	98.70	0	2,684	0.00%
2019/04/26	1	99.10	0	0.00	99.10	1	2,545	0.04%
2019/04/24	0	0.00	1	105.00	102.00	-1	2,590	-0.04%
2019/04/23	1	99.00	1	101.00	101.00	0	2,459	0.00%
2019/04/22	2	101.50	2	102.50	100.50	0	2,410	0.00%
2019/04/19	13	99.08	15	99.42	100.00	-2	2,229	-0.09%
2019/04/18	4	94.00	7	93.50	92.10	-3	1,925	-0.16%
2019/04/17	4	94.95	1	96.00	94.40	3	1,900	0.16%
2019/04/16	3	91.37	0	0.00	91.20	3	1,769	0.17%
2019/03/28	0	0.00	1	87.70	87.40	-1	1,706	-0.06%
2019/03/27	1	87.70	1	87.80	88.00	0	1,731	0.00%
2019/03/22	1	90.00	0	0.00	89.50	1	1,792	0.06%
2019/03/21	2	89.70	2	89.90	89.40	0	1,780	0.00%
2019/03/20	0	0.00	1	90.10	89.80	-1	1,789	-0.06%
2019/03/18	3	88.33	1	89.20	89.00	2	1,784	0.11%
2019/03/13	0	0.00	3	86.80	87.00	-3	1,837	-0.16%
2019/03/08	3	87.20	0	0.00	87.70	3	1,991	0.15%
2019/03/07	1	89.60	1	87.50	87.00	0	2,090	0.00%
2019/02/26	0	0.00	3	90.73	90.50	-3	2,338	-0.13%
2019/02/22	1	93.20	1	92.50	91.60	0	2,336	0.00%
2019/02/21	1	95.00	0	0.00	95.60	1	2,281	0.04%
2019/02/20	3	92.90	1	94.20	94.20	2	2,263	0.09%
2019/02/19	0	0.00	1	91.40	91.30	-1	2,195	-0.05%
2019/02/18	1	90.60	0	0.00	91.00	1	2,201	0.05%
2019/02/15	0	0.00	4	90.00	89.40	-4	2,205	-0.18%
2019/02/11	1	92.90	0	0.00	93.10	1	2,204	0.05%
2019/01/30	0	0.00	4	91.30	91.20	-4	2,235	-0.18%
2019/01/23	2	92.00	1	91.20	91.10	1	2,386	0.04%
2019/01/18	1	92.10	0	0.00	92.20	1	2,400	0.04%
2019/01/17	2	91.90	0	0.00	90.90	2	2,416	0.08%
2019/01/16	1	92.50	0	0.00	92.60	1	2,393	0.04%
2019/01/10	1	85.50	0	0.00	85.40	1	2,297	0.04%
2019/01/07	2	85.90	0	0.00	87.40	2	2,331	0.09%
2018/12/25	0	0.00	2	87.00	86.70	-2	2,699	-0.07%
2018/12/21	2	87.50	0	0.00	87.50	2	2,708	0.07%
2018/12/18	1	91.10	2	89.45	88.80	-1	2,666	-0.04%
2018/12/17	1	92.20	1	91.70	91.50	0	2,688	0.00%
2018/12/14	1	91.10	1	92.20	92.30	0	2,722	0.00%
2018/12/07	1	92.40	0	0.00	92.80	1	2,770	0.04%
2018/12/03	1	99.30	4	99.70	99.10	-3	2,865	-0.10%
2018/11/29	12	92.03	12	91.66	91.20	0	2,711	0.00%
2018/11/28	1	89.00	1	87.80	89.00	0	2,587	0.00%
2018/11/23	0	0.00	1	81.50	81.40	-1	2,568	-0.04%
2018/11/21	2	84.05	0	0.00	84.60	2	2,628	0.08%
2018/11/20	0	0.00	3	83.30	83.20	-3	2,635	-0.11%
2018/11/12	1	83.60	0	0.00	83.00	1	2,863	0.03%
2018/11/08	0	0.00	1	85.90	85.90	-1	3,046	-0.03%
2018/11/07	1	88.70	1	89.00	88.40	0	3,166	0.00%
2018/11/01	0	0.00	1	84.60	85.00	-1	3,602	-0.03%
2018/10/30	0	0.00	1	77.70	77.90	-1	3,706	-0.03%
2018/10/25	3	78.10	1	78.90	77.50	2	3,926	0.05%
2018/10/24	1	81.80	0	0.00	81.50	1	3,908	0.03%
2018/10/22	1	83.20	0	0.00	83.40	1	3,890	0.03%
2018/10/18	1	81.30	0	0.00	80.60	1	3,908	0.03%
2018/10/17	2	82.00	0	0.00	81.40	2	3,909	0.05%
2018/10/09	2	89.40	2	87.50	86.20	0	3,855	0.00%
2018/10/08	2	98.05	0	0.00	91.20	2	3,788	0.05%
2018/10/03	1	111.00	1	109.00	109.00	0	3,621	0.00%
2018/09/28	0	0.00	1	112.50	113.00	-1	3,632	-0.03%
2018/09/27	1	110.50	0	0.00	110.50	1	3,635	0.03%
2018/09/26	0	0.00	1	112.00	112.00	-1	3,654	-0.03%
2018/09/21	4	111.63	3	108.67	111.00	1	3,676	0.03%
2018/09/20	1	112.50	1	110.00	109.50	0	3,664	0.00%
2018/09/19	1	118.00	0	0.00	117.00	1	3,620	0.03%
2018/09/14	1	117.50	4	117.25	120.00	-3	3,645	-0.08%
2018/09/13	3	114.50	0	0.00	114.50	3	3,605	0.08%
2018/09/07	4	127.38	1	128.50	122.50	3	3,589	0.08%
2018/09/04	0	0.00	1	124.00	124.00	-1	3,773	-0.03%
2018/09/03	0	0.00	3	124.00	122.00	-3	3,826	-0.08%
2018/08/30	3	128.50	0	0.00	127.00	3	4,166	0.07%
2018/08/28	1	128.00	1	127.50	127.50	0	4,057	0.00%
2018/08/22	2	128.50	1	128.00	127.00	1	4,008	0.02%
2018/08/20	3	130.33	3	129.00	128.00	0	3,913	0.00%
2018/08/13	1	127.00	1	126.00	127.00	0	3,567	0.00%
2018/08/09	2	126.75	2	126.50	125.00	0	3,377	0.00%
2018/08/08	1	125.50	4	125.38	124.50	-3	3,252	-0.09%
2018/08/03	2	119.00	0	0.00	120.00	2	2,950	0.07%
2018/07/20	2	111.50	3	113.17	112.00	-1	2,784	-0.04%
2018/07/17	0	0.00	3	110.50	110.00	-3	2,788	-0.11%
2018/07/06	1	108.50	1	109.50	109.00	0	2,765	0.00%
2018/07/04	0	0.00	4	106.00	106.00	-4	2,773	-0.14%
2018/07/03	4	110.75	0	0.00	109.00	4	2,754	0.15%
2018/06/29	0	0.00	1	112.50	114.00	-1	2,751	-0.04%
2018/06/27	1	113.50	0	0.00	111.00	1	2,699	0.04%
2018/06/13	1	126.00	0	0.00	125.50	1	2,615	0.04%
2018/06/12	2	129.00	5	128.10	128.50	-3	2,587	-0.12%
2018/06/11	5	122.90	0	0.00	121.50	5	2,412	0.21%
2018/06/08	1	125.50	2	123.25	124.00	-1	2,390	-0.04%
2018/06/07	1	122.00	1	120.00	123.50	0	2,241	0.00%
2018/06/05	1	111.50	1	111.50	110.50	0	2,095	0.00%
2018/06/04	1	113.50	0	0.00	112.00	1	2,255	0.04%
2018/05/28	1	114.50	0	0.00	114.00	1	2,245	0.04%
2018/05/25	0	0.00	1	112.00	112.00	-1	2,289	-0.04%
2018/05/24	1	110.50	0	0.00	110.50	1	2,274	0.04%
2018/05/22	0	0.00	1	118.50	117.50	-1	2,281	-0.04%
2018/05/21	1	122.00	0	0.00	121.00	1	2,302	0.04%
2018/05/18	6	121.00	6	123.17	122.00	0	2,291	0.00%
2018/05/15	1	121.00	0	0.00	121.00	1	2,351	0.04%
2018/05/04	1	119.00	1	117.00	120.00	0	2,747	0.00%
2018/04/24	0	0.00	1	107.00	106.00	-1	3,034	-0.03%
2018/04/19	1	120.50	0	0.00	120.50	1	3,072	0.03%
2018/04/18	0	0.00	1	119.50	119.00	-1	3,171	-0.03%
2018/04/03	0	0.00	2	125.00	122.50	-2	3,783	-0.05%
2018/03/30	8	124.50	10	124.40	123.50	-2	3,952	-0.05%
2018/03/29	1	126.00	0	0.00	124.50	1	4,048	0.02%
2018/03/16	0	0.00	1	136.00	134.50	-1	4,849	-0.02%
2018/03/08	2	132.50	3	132.50	129.50	-1	5,625	-0.02%
2018/03/07	0	0.00	1	128.00	127.50	-1	5,592	-0.02%
2018/03/05	1	126.00	0	0.00	125.50	1	5,914	0.02%
2018/03/02	0	0.00	1	126.50	127.00	-1	6,138	-0.02%
2018/03/01	1	128.00	0	0.00	128.50	1	6,436	0.02%
2018/02/27	1	130.50	0	0.00	129.50	1	6,614	0.02%
2018/02/23	0	0.00	1	127.50	127.50	-1	7,185	-0.01%
2018/02/21	1	127.00	0	0.00	128.00	1	7,860	0.01%
2018/02/12	0	0.00	1	122.00	119.00	-1	8,342	-0.01%
2018/02/09	1	119.50	0	0.00	118.50	1	8,408	0.01%
2018/02/07	0	0.00	1	130.00	126.00	-1	8,607	-0.01%
2018/01/29	0	0.00	2	137.75	138.00	-2	8,950	-0.02%
2018/01/26	1	135.50	0	0.00	135.50	1	8,961	0.01%
2018/01/24	2	136.00	2	136.50	136.00	0	8,995	0.00%
2018/01/18	0	0.00	10	136.50	135.50	-10	9,156	-0.11%
2018/01/17	14	134.54	0	0.00	135.00	14	9,212	0.15%
2018/01/12	2	135.00	4	134.38	134.50	-2	9,488	-0.02%
2018/01/11	1	130.00	0	0.00	130.00	1	9,690	0.01%
2018/01/10	1	130.00	3	131.00	128.00	-2	9,666	-0.02%
2018/01/09	5	134.50	5	132.50	132.50	0	9,607	0.00%
2018/01/08	0	0.00	1	139.00	140.00	-1	9,528	-0.01%
2018/01/05	2	153.50	2	151.00	151.00	0	9,598	0.00%