旭品 (3325)-元大-大安券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.25
漲跌
▼0.15
漲幅
-0.46%
成交量
731張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	34.63	0	0.00	34.10	0	4,845	0.00%
2024/04/15	5	35.65	0	0.00	35.45	5	4,960	0.10%
2024/04/02	0	0.00	7	37.10	37.00	-7	5,631	-0.12%
2024/03/27	4	36.28	0	0.00	36.15	4	5,815	0.07%
2024/03/26	0	36.50	0	0.00	36.20	0	5,823	0.00%
2024/03/25	5	38.00	0	0.00	37.50	5	5,830	0.09%
2024/03/22	1	37.90	1	37.85	37.65	0	5,838	0.00%
2024/03/21	0	0.00	4	37.63	37.55	-4	5,838	-0.07%
2024/03/18	0	0.00	1	38.95	38.95	-1	5,890	-0.02%
2024/03/15	2	38.85	2	38.50	38.65	0	5,945	0.00%
2024/03/14	2	39.15	2	39.25	38.75	0	6,046	0.00%
2024/03/13	2	40.33	2	40.08	40.50	0	6,045	0.00%
2024/03/12	14	42.93	17	43.08	42.25	-3	5,954	-0.05%
2024/03/11	0	0.00	6	40.85	40.70	-6	5,601	-0.11%
2024/03/08	20	41.23	1	39.40	38.55	19	5,590	0.34%
2024/03/07	6	42.90	0	0.00	40.50	6	5,704	0.11%
2024/03/06	1	41.75	3	41.48	42.50	-2	5,313	-0.04%
2024/03/05	5	39.14	4.2	37.91	40.75	0.8	4,300	0.02%
2024/03/01	0	0.00	1	37.00	37.10	-1	4,120	-0.02%
2024/02/29	1	36.95	0	0.00	36.85	1	4,204	0.02%
2024/01/31	0	0.00	6	36.74	36.15	-6	5,380	-0.11%
2024/01/30	1	36.85	1	36.85	36.80	0	5,416	0.00%
2024/01/25	1	37.20	3	37.00	36.20	-2	5,473	-0.04%
2024/01/23	1	37.80	0	0.00	37.80	1	5,557	0.02%
2024/01/22	2	38.55	0	0.00	38.65	2	5,547	0.04%
2024/01/11	1	38.30	0	0.00	38.65	1	5,904	0.02%
2024/01/08	0	0.00	1	38.55	38.00	-1	6,097	-0.02%
2024/01/05	1	37.95	0	0.00	38.40	1	6,300	0.02%
2024/01/04	0	37.95	1	38.05	37.95	-1	6,528	-0.02%
2024/01/03	3.2	40.18	3	40.35	39.35	0.2	6,719	0.00%
2024/01/02	0	0.00	0.3	39.25	39.45	-0.3	7,039	0.00%
2023/12/29	1	38.00	1	37.90	38.20	0	7,394	0.00%
2023/12/28	6	38.82	6.2	38.90	38.70	-0.2	8,243	0.00%
2023/12/27	3	38.52	7	38.96	39.00	-4	9,249	-0.04%
2023/12/26	3	38.20	3	38.23	38.50	0	9,677	0.00%
2023/12/25	5	37.58	7	37.64	37.75	-2	9,955	-0.02%
2023/12/22	2	37.20	2	37.00	36.55	0	9,892	0.00%
2023/12/15	2	37.25	3	37.10	36.60	-1	10,005	-0.01%
2023/12/14	1	36.80	0	0.00	37.10	1	10,029	0.01%
2023/12/13	5	37.26	5	37.23	36.50	0	10,035	0.00%
2023/12/11	0	0.00	1	38.05	37.85	-1	10,058	-0.01%
2023/12/08	1	38.00	0	0.00	38.05	1	9,947	0.01%
2023/12/07	6	37.74	6	37.82	37.45	0	9,926	0.00%
2023/12/06	4	37.56	4	37.80	37.25	0	9,901	0.00%
2023/12/05	2	37.78	1	38.40	37.70	1	9,912	0.01%
2023/12/04	12	38.15	13	37.77	37.10	-1	9,799	-0.01%
2023/12/01	3	36.27	8	36.11	36.25	-5	9,545	-0.05%
2023/11/30	10	35.55	1	36.00	35.20	9	9,534	0.09%
2023/11/28	1	35.40	1	35.10	35.10	0	9,665	0.00%
2023/11/27	1	35.40	0	0.00	35.60	1	9,850	0.01%
2023/11/24	0	0.00	2	36.05	35.55	-2	10,127	-0.02%
2023/11/22	8	35.06	8	35.79	36.00	0	9,983	0.00%
2023/11/21	2	32.90	2	33.70	34.10	0	9,410	0.00%
2023/11/09	1	31.55	0	0.00	31.65	1	10,349	0.01%
2023/11/08	0	0.00	1	32.05	32.20	-1	10,418	-0.01%
2023/11/06	0	0.00	8	32.20	31.80	-8	10,752	-0.07%
2023/10/30	9	31.78	4	32.05	31.60	5	12,606	0.04%
2023/10/27	4	32.28	0	0.00	32.05	4	12,889	0.03%
2023/10/23	8	30.90	0	0.00	30.75	8	13,041	0.06%
2023/10/20	2	31.05	0	0.00	30.60	2	12,954	0.02%
2023/10/17	0	0.00	1	35.35	34.50	-1	12,843	-0.01%
2023/10/16	0	0.00	2	36.30	35.50	-2	12,775	-0.02%
2023/10/13	0	37.29	2	36.60	36.75	-2	12,755	-0.02%
2023/10/12	3	37.80	0	0.00	37.40	3	12,632	0.02%
2023/10/11	4.4	38.43	5	38.54	38.25	-0.6	12,506	0.00%
2023/10/06	3.2	43.21	7.1	42.70	42.50	-3.9	12,275	-0.03%
2023/10/05	3.1	41.43	13	41.25	41.80	-9.9	11,730	-0.08%
2023/10/04	1	41.65	3.3	41.12	41.30	-2.3	11,416	-0.02%
2023/10/03	12.3	40.42	11	40.30	40.65	1.3	10,605	0.01%
2023/10/02	4	38.13	7	38.50	39.45	-3	9,482	-0.03%
2023/09/28	5	34.81	5	35.16	35.90	0	9,039	0.00%
2023/09/27	0	0.00	0.2	32.55	32.65	-0.2	8,751	0.00%
2023/09/22	0.1	31.75	0	0.00	32.00	0.1	8,881	0.00%
2023/09/20	0.1	32.96	0.2	33.90	32.40	-0.2	8,897	0.00%
2023/09/19	1.1	34.05	2	32.55	32.85	-0.8	8,866	-0.01%
2023/09/15	0	0.00	3	33.93	33.80	-3	9,137	-0.03%
2023/09/14	0	0.00	1	33.05	33.10	-1	9,246	-0.01%
2023/09/13	5	31.45	0	0.00	31.70	5	9,359	0.05%
2023/09/12	1	32.00	1	31.75	31.90	0	9,624	0.00%
2023/09/11	1	32.05	0	0.00	32.05	1	9,683	0.01%
2023/09/08	1	33.15	2	33.65	33.20	-1	9,669	-0.01%
2023/09/07	3	33.05	0	0.00	32.50	3	9,630	0.03%
2023/09/06	0.2	33.80	0	0.00	33.20	0.2	9,662	0.00%
2023/09/04	0	0.00	0.4	33.27	33.20	-0.4	9,695	0.00%
2023/09/01	2	33.75	2	33.80	33.65	0	9,687	0.00%
2023/08/31	10	34.09	5	33.95	34.00	5	9,600	0.05%
2023/08/30	1	34.45	6.5	33.98	33.85	-5.5	9,419	-0.06%
2023/08/29	1	31.85	0	0.00	32.15	1	9,079	0.01%
2023/08/28	2	30.60	0	0.00	29.80	2	9,016	0.02%
2023/08/25	1	31.70	0	0.00	31.60	1	8,965	0.01%
2023/08/24	1.3	33.63	4	32.85	32.80	-2.7	8,946	-0.03%
2023/08/23	4	33.74	1	33.95	33.50	3	8,899	0.03%
2023/08/22	6	33.50	2.3	33.80	34.30	3.7	8,820	0.04%
2023/08/21	1	33.06	0	0.00	33.10	1	8,762	0.01%
2023/08/18	1.7	34.87	1.5	33.57	33.60	0.2	8,824	0.00%
2023/08/17	2	33.45	2.6	34.30	34.75	-0.6	8,728	-0.01%
2023/08/16	6	34.37	1.2	34.09	34.00	4.8	8,555	0.06%
2023/08/14	2	31.55	0	0.00	31.55	2	8,209	0.02%
2023/08/11	7	32.36	1	32.10	32.60	6	8,106	0.07%
2023/08/10	3	31.58	7	31.89	31.75	-4	7,892	-0.05%
2023/08/09	5	31.97	4	31.90	31.60	1	7,677	0.01%
2023/08/08	5	33.98	16.9	33.75	34.75	-11.9	7,393	-0.16%
2023/08/07	7	32.46	3	32.18	33.10	4	6,983	0.06%
2023/08/04	4	30.90	4	30.35	30.45	0	6,832	0.00%
2023/08/02	33.1	34.13	27	34.92	32.25	6.1	6,631	0.09%
2023/08/01	7.1	32.76	7	33.14	34.10	0.1	5,790	0.00%
2023/07/31	9	32.12	3	31.88	31.30	6	5,477	0.11%
2023/07/17	0	0.00	4	30.00	28.50	-4	4,817	-0.08%
2023/07/14	10	31.75	7	31.86	31.65	3	4,755	0.06%
2023/07/13	1	31.60	1	31.95	32.30	0	4,668	0.00%
2023/07/12	5	31.25	0	0.00	31.10	5	4,582	0.11%
2023/07/10	2	31.60	7	31.54	31.80	-5	4,404	-0.11%
2023/07/07	5	30.54	3	30.35	30.30	2	4,347	0.05%
2023/07/06	5	31.63	0	0.00	31.60	5	4,312	0.12%
2023/07/05	1	32.05	1	31.40	30.95	0	4,209	0.00%
2023/07/03	1	32.65	1	31.85	32.25	0	4,070	0.00%
2023/06/29	3	30.75	0	0.00	30.75	3	3,882	0.08%
2023/06/27	4	31.59	1	32.45	31.45	3	3,768	0.08%
2023/06/26	1	32.05	3	32.38	32.95	-2	3,658	-0.05%
2023/06/21	2	31.90	0	0.00	33.10	2	3,541	0.06%
2023/06/20	0	0.00	2	29.90	31.00	-2	3,264	-0.06%
2023/06/19	2	29.23	1	29.30	29.50	1	3,027	0.03%
2023/06/16	2	28.40	12	29.18	29.10	-10	2,857	-0.35%
2023/06/08	1	26.80	0	0.00	25.50	1	2,101	0.05%
2023/06/05	0	0.00	5	25.70	25.70	-5	1,861	-0.27%
2023/06/02	7	25.40	0	0.00	24.80	7	1,797	0.39%
2023/05/31	5	24.99	1	24.80	24.65	4	1,717	0.23%
2023/05/29	0	0.00	1	26.00	24.95	-1	1,632	-0.06%
2023/05/26	3	24.70	0	0.00	24.90	3	1,555	0.19%
2023/05/25	2	25.50	0	0.00	24.70	2	1,464	0.14%
2023/05/24	0	0.00	7	24.70	24.50	-7	1,256	-0.56%
2023/05/23	5	23.51	3	23.35	23.65	2	1,034	0.19%
2023/05/22	0	0.00	2	21.50	21.50	-2	910	-0.22%
2023/05/19	5	19.40	0	0.00	19.55	5	877	0.57%
2023/05/12	1	20.30	1	20.45	20.30	0	820	0.00%
2023/05/11	3	21.18	1	20.75	20.55	2	796	0.25%
2023/05/09	10	19.45	10	19.52	19.50	0	649	0.00%
2023/05/04	0	0.00	0	19.20	19.40	0	587	0.00%
2023/04/24	0	17.35	0	0.00	17.00	0	439	0.00%
2023/04/12	2	16.85	11	17.04	17.05	-9	227	-3.95%
2023/04/11	9	16.20	0	0.00	16.20	9	156	5.74%
2023/03/28	0	14.50	0	0.00	14.10	0	109	0.00%
2023/03/08	0	15.00	0	0.00	14.55	0	109	0.00%
2023/01/09	0	12.45	0	0.00	12.40	0	136	0.00%
2022/11/29	4	13.65	4	13.35	13.00	0	156	0.00%
2022/10/26	4	12.30	4	12.05	12.00	0	190	0.00%
2022/07/01	0	0.00	0	12.05	11.75	0	136	0.00%
2022/06/29	0	13.05	0	0.00	13.00	0	138	0.00%
2022/05/19	0	0.00	4	13.60	13.90	-4	161	-2.48%
2022/05/18	4	14.20	0	0.00	14.20	4	163	2.45%
2022/04/18	0	15.30	0	0.00	15.05	0	168	0.00%
2022/03/31	0	0.00	1	16.40	16.35	-1	251	-0.40%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/03/14	0	0.00	4	17.00	17.00	-4	606	-0.66%
2022/03/03	1	17.30	0	0.00	17.45	1	587	0.17%
2022/03/01	0	0.00	1	18.00	17.85	-1	589	-0.17%
2022/02/24	1	17.30	0	0.00	17.50	1	586	0.17%
2022/02/21	2	18.18	0	0.00	18.20	2	584	0.34%
2022/02/18	1	18.20	0	0.00	18.15	1	580	0.17%
2021/12/15	0	0.00	3	18.75	18.20	-3	682	-0.44%
2021/12/14	9	19.32	6	18.95	19.40	3	635	0.47%
2021/11/10	0	16.70	0	0.00	16.30	0	701	0.00%
2021/10/21	0	0.00	5.5	15.58	15.60	-5.5	771	-0.71%
2021/10/05	65	17.21	65	17.30	16.55	0	1,011	0.00%
2021/07/26	0	0.00	10	24.03	24.00	-10	910	-1.10%
2021/07/14	0	0.00	3	25.00	24.75	-3	1,040	-0.29%
2021/07/12	0	0.00	1	25.50	25.65	-1	1,051	-0.10%
2021/07/09	0	0.00	4	23.90	24.40	-4	868	-0.46%
2021/06/24	10	24.58	0	0.00	24.60	10	1,195	0.84%
2021/06/16	0	0.00	10	23.40	23.25	-10	1,409	-0.71%
2021/06/11	2	24.10	4	24.10	24.00	-2	1,477	-0.14%
2021/05/31	0	0.00	4	25.90	26.05	-4	2,086	-0.19%
2021/05/07	2	27.75	2	28.10	28.00	0	2,469	0.00%
2021/05/04	10	28.61	9	28.16	28.50	1	2,479	0.04%
2021/05/03	1	31.35	0	0.00	30.10	1	2,447	0.04%
2021/04/13	2	33.20	0	0.00	32.05	2	2,455	0.08%
2021/04/12	0	0.00	10	33.95	33.20	-10	2,445	-0.41%
2021/04/06	10	33.70	2	33.70	33.50	8	2,551	0.31%
2021/04/01	1	32.30	0	0.00	33.25	1	2,593	0.04%
2021/03/31	7	32.33	1	32.65	32.10	6	2,594	0.23%
2021/03/29	2	32.78	0	0.00	32.75	2	2,609	0.08%
2021/03/26	4	32.95	1	33.00	33.00	3	2,624	0.11%
2021/03/24	1	32.30	6	32.32	32.45	-5	2,639	-0.19%
2021/03/23	1	32.30	0	0.00	32.00	1	2,642	0.04%
2021/03/22	6	33.55	4	34.50	33.10	2	2,618	0.08%
2021/03/15	5	31.60	0	0.00	33.50	5	2,462	0.20%
2021/03/09	0	0.00	1	32.00	31.95	-1	2,237	-0.04%
2021/03/08	5	31.85	10	31.40	31.50	-5	2,211	-0.23%
2021/03/04	1	29.20	0	0.00	29.25	1	2,099	0.05%
2021/03/03	0	0.00	10	29.58	29.80	-10	2,078	-0.48%
2021/02/23	1	27.35	0	0.00	28.40	1	1,947	0.05%
2021/02/22	1	27.60	0	0.00	27.65	1	1,859	0.05%
2021/02/19	0	0.00	2	25.00	25.15	-2	1,797	-0.11%
2021/02/02	10	22.83	0	0.00	22.75	10	1,887	0.53%
2021/01/28	10	24.45	0	0.00	24.20	10	1,909	0.52%
2021/01/21	0	0.00	10	25.10	25.15	-10	1,920	-0.52%
2020/12/30	0	0.00	10	28.15	27.95	-10	2,060	-0.49%
2020/12/29	1	28.50	0	0.00	28.65	1	2,039	0.05%
2020/12/14	0	0.00	2	26.50	26.80	-2	1,966	-0.10%
2020/12/11	0	0.00	20	25.61	25.80	-20	2,006	-1.00%
2020/12/09	5	27.65	0	0.00	27.20	5	2,040	0.25%
2020/12/08	25	27.01	0	0.00	26.95	25	2,191	1.14%
2020/12/03	2	28.63	0	0.00	28.40	2	2,621	0.08%
2020/12/02	0	0.00	6	29.48	29.15	-6	2,696	-0.22%
2020/12/01	0	0.00	2	28.50	29.10	-2	2,725	-0.07%
2020/11/30	1	27.75	0	0.00	27.90	1	2,740	0.04%
2020/11/27	2	28.53	0	0.00	28.45	2	2,837	0.07%
2020/11/26	1	28.80	0	0.00	28.70	1	2,889	0.03%
2020/10/27	0	0.00	5	28.55	28.40	-5	4,765	-0.10%
2020/10/26	6	28.91	0	0.00	28.65	6	4,781	0.13%
2020/10/07	5	28.75	0	0.00	28.85	5	5,592	0.09%
2020/09/16	10	33.05	1	32.30	32.55	9	5,788	0.16%
2020/09/15	1	33.40	0	0.00	33.00	1	5,828	0.02%
2020/09/11	1	36.50	2	36.00	33.50	-1	5,838	-0.02%
2020/09/03	1	37.45	0	0.00	36.55	1	5,128	0.02%
2020/09/01	0	0.00	2	35.70	35.00	-2	4,960	-0.04%
2020/08/27	2	35.50	0	0.00	35.00	2	4,749	0.04%
2020/08/24	14	29.91	19	30.32	31.55	-5	3,995	-0.13%
2020/08/21	0	0.00	2	28.50	28.70	-2	3,682	-0.05%
2020/08/20	5	28.00	6	29.09	27.05	-1	3,632	-0.03%
2020/08/19	14	28.91	11	29.24	28.70	3	3,568	0.08%
2020/08/18	5	27.65	0	0.00	28.35	5	3,412	0.15%
2020/08/11	0	0.00	1.3	28.43	27.40	-1.3	3,249	-0.04%
2020/08/10	1	28.35	1	28.00	27.90	0	3,231	0.00%
2020/08/07	2	29.30	3	29.70	29.20	-1	3,173	-0.03%
2020/08/05	0	0.00	5	27.80	27.80	-5	2,987	-0.17%
2020/08/04	5	27.10	1	27.60	27.30	4	2,960	0.14%
2020/08/03	0.3	26.60	0	0.00	26.70	0.3	2,919	0.01%
2020/07/31	1	26.30	0	0.00	26.45	1	2,891	0.03%
2020/07/24	3	27.68	2	27.35	27.30	1	2,601	0.04%
2020/07/23	6	28.17	4	28.68	28.40	2	2,548	0.08%
2020/07/22	7	28.79	7	28.75	28.50	0	2,481	0.00%
2020/07/20	35	29.86	36	29.88	28.65	-1	2,318	-0.04%
2020/07/09	2	29.85	2	29.15	29.60	0	1,445	0.00%
2020/07/08	0	0.00	3	27.50	27.20	-3	1,371	-0.22%
2020/07/03	1	25.70	0	0.00	26.20	1	1,293	0.08%
2020/06/30	2	24.65	0	0.00	24.75	2	1,193	0.17%
2020/06/29	0	0.00	19	26.56	26.15	-19	1,155	-1.64%
2020/06/24	1	26.20	0	0.00	26.55	1	1,105	0.09%
2020/06/23	1	25.35	2	25.70	26.00	-1	1,030	-0.10%
2020/06/22	12	24.55	0	0.00	24.65	12	890	1.35%
2020/06/19	9	22.45	0	0.00	22.45	9	777	1.16%
2020/06/18	0	0.00	2	19.55	20.45	-2	663	-0.30%
2020/06/11	2	20.70	2	18.70	19.00	0	601	0.00%
2020/06/08	1	19.50	3	19.40	19.40	-2	509	-0.39%
2020/06/05	1	19.80	0	0.00	20.00	1	492	0.20%
2020/06/04	0	0.00	2	19.55	19.80	-2	476	-0.42%
2020/06/03	2	18.90	0	0.00	18.90	2	454	0.44%
2020/05/29	3	18.60	0	0.00	18.30	3	408	0.73%
2020/05/27	0	0.00	3	16.55	17.05	-3	355	-0.84%
2020/05/22	3	15.10	0	0.00	15.35	3	249	1.20%
2019/12/30	0	0.00	5	12.00	11.90	-5	193	-2.59%
2019/10/04	5	13.70	0	0.00	13.60	5	331	1.51%
2019/07/15	28	11.44	28	11.28	11.40	0	122	0.00%
2019/05/16	0	0.00	0.2	12.20	12.25	-0.2	251	-0.09%
2019/03/14	4	13.40	4	13.25	12.85	0	186	0.00%
2018/01/19	5	17.55	5	17.65	17.45	0	404	0.00%