揚明光 (3504)-元大-大安券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
62.4
漲跌
▲3.2
漲幅
+5.41%
成交量
1,925張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	58.25	4	59.10	58.00	0	426	0.00%
2024/05/22	2	57.50	2	57.30	57.20	0	514	0.00%
2024/05/21	7	57.53	7	57.93	56.60	0	526	0.00%
2024/04/12	1	57.50	0	0.00	57.20	1	1,267	0.08%
2024/04/11	0.5	57.70	0	0.00	57.30	0.5	1,268	0.04%
2024/04/10	9	58.96	9	59.03	58.30	0	1,279	0.00%
2024/02/27	0	0.00	1	65.50	64.90	-1	1,520	-0.07%
2024/02/26	1	65.80	0	0.00	65.20	1	1,537	0.07%
2024/02/19	4	74.35	8	73.80	74.00	-4	1,602	-0.25%
2024/02/05	2	71.50	2	70.40	70.40	0	1,469	0.00%
2024/01/25	1	70.30	0	0.00	69.90	1	1,325	0.08%
2024/01/24	6	73.83	3	75.10	71.90	3	1,281	0.23%
2024/01/23	1	70.80	1	71.70	70.80	0	1,095	0.00%
2024/01/22	3	68.50	3	68.97	70.00	0	1,006	0.00%
2024/01/12	1	66.00	1	66.90	66.10	0	930	0.00%
2023/12/18	0	0.00	1	64.10	64.00	-1	712	-0.14%
2023/12/14	3	69.07	2	69.00	66.90	1	690	0.14%
2023/11/27	0	0.00	10	66.95	66.00	-10	607	-1.65%
2023/11/21	0	0.00	1	71.30	68.70	-1	526	-0.19%
2023/11/20	1	68.00	0	0.00	68.40	1	416	0.24%
2023/11/09	5	58.12	0	0.00	58.40	5	382	1.31%
2023/11/02	1	56.10	0	0.00	56.20	1	403	0.25%
2023/10/27	1	57.10	0	0.00	56.60	1	412	0.24%
2023/10/11	3	61.93	0	0.00	60.50	3	526	0.57%
2023/09/14	12	65.01	12.5	64.66	65.40	-0.5	732	-0.07%
2023/09/04	0	0.00	6	62.52	62.60	-6	763	-0.79%
2023/08/30	6	62.52	0	0.00	63.00	6	917	0.65%
2023/08/24	0.5	62.00	0	0.00	61.60	0.5	1,041	0.05%
2023/08/11	10	65.62	10	65.28	65.40	0	1,151	0.00%
2023/07/26	0	0.00	1	69.60	69.50	-1	1,122	-0.09%
2023/07/25	1	71.00	0	0.00	70.90	1	1,119	0.09%
2023/07/21	0	0.00	6	73.30	73.20	-6	1,117	-0.54%
2023/07/19	6	75.63	0	0.00	75.20	6	1,132	0.53%
2023/07/11	1	78.00	1	78.20	77.30	0	1,173	0.00%
2023/07/10	3	80.20	3	81.27	78.10	0	1,163	0.00%
2023/07/05	10	80.05	10	80.23	79.10	0	1,084	0.00%
2023/06/16	0	0.00	1	78.20	77.80	-1	1,107	-0.09%
2023/06/15	0	0.00	4	78.40	78.00	-4	1,103	-0.36%
2023/06/09	9	81.32	5	81.34	81.10	4	1,089	0.37%
2023/06/06	0	0.00	1	83.50	81.30	-1	1,112	-0.09%
2023/06/05	1	88.10	0	0.00	87.00	1	1,069	0.09%
2023/06/02	1	86.40	1	86.70	86.50	0	1,100	0.00%
2023/06/01	2	87.50	2	88.25	86.20	0	1,218	0.00%
2023/04/25	0.5	76.50	0	0.00	76.00	0.5	1,389	0.04%
2023/04/19	1.5	84.70	0	0.00	84.00	1.5	1,354	0.11%
2023/04/17	0	0.00	2	89.20	89.60	-2	1,377	-0.15%
2023/04/13	1	86.80	0	0.00	86.80	1	1,384	0.07%
2023/04/12	0	0.00	1	88.50	88.40	-1	1,382	-0.07%
2023/04/11	1	88.40	0	0.00	87.60	1	1,387	0.07%
2023/04/10	0	0.00	1	89.60	89.40	-1	1,386	-0.07%
2023/03/30	1	88.30	1	89.40	88.30	0	1,374	0.00%
2023/03/09	1	88.60	0	0.00	88.60	1	1,644	0.06%
2023/03/07	11	90.56	11	92.89	90.70	0	1,786	0.00%
2023/03/06	1	90.50	1	91.40	91.40	0	1,701	0.00%
2023/03/03	10	86.10	11	86.35	85.80	-1	1,584	-0.06%
2023/03/01	2	84.90	2	83.70	83.50	0	1,698	0.00%
2023/02/24	1	82.80	0	0.00	83.10	1	1,720	0.06%
2023/02/21	7	86.96	7	87.73	87.60	0	1,967	0.00%
2023/02/20	2	83.20	3	84.50	85.00	-1	2,001	-0.05%
2023/02/17	1	82.70	0	0.00	82.60	1	2,087	0.05%
2023/02/02	4	90.38	3	90.57	89.90	1	2,833	0.04%
2023/01/04	0	0.00	1	81.30	81.70	-1	2,893	-0.03%
2022/12/20	1	79.20	0	0.00	76.00	1	3,309	0.03%
2022/12/19	0	0.00	3	79.20	79.10	-3	3,397	-0.09%
2022/12/14	1	81.60	1	82.60	82.80	0	3,563	0.00%
2022/12/13	1	84.70	0	0.00	82.30	1	3,591	0.03%
2022/12/08	2	87.90	2	87.30	87.70	0	3,782	0.00%
2022/12/06	2	90.55	13	91.00	89.20	-11	3,986	-0.28%
2022/12/05	2	93.20	1	93.10	92.40	1	4,155	0.02%
2022/12/02	18	94.77	4	95.00	93.50	14	4,317	0.32%
2022/12/01	4	93.63	0	0.00	92.70	4	4,479	0.09%
2022/11/30	3	92.00	9	93.52	93.20	-6	5,041	-0.12%
2022/11/29	5	90.18	0	0.00	91.40	5	5,082	0.10%
2022/11/28	0	0.00	7	90.90	90.70	-7	5,776	-0.12%
2022/11/25	2	89.30	2	89.90	89.30	0	6,040	0.00%
2022/11/24	8	91.46	5	91.50	90.30	3	6,369	0.05%
2022/11/23	12	91.30	11	90.52	89.60	1	6,451	0.02%
2022/11/22	2	90.40	3	90.60	90.00	-1	6,420	-0.02%
2022/11/21	2	91.35	0	0.00	90.70	2	6,462	0.03%
2022/11/18	2	93.85	0	0.00	92.70	2	6,472	0.03%
2022/11/17	46	93.27	53	93.62	93.40	-7	6,465	-0.11%
2022/11/16	5	89.60	3	90.70	90.80	2	6,363	0.03%
2022/11/15	10	92.37	5	92.86	91.10	5	6,365	0.08%
2022/11/14	1	89.60	1	90.20	93.40	0	6,388	0.00%
2022/11/11	1	90.30	7	94.43	90.10	-6	6,465	-0.09%
2022/11/10	13	91.78	6	92.00	90.30	7	6,599	0.11%
2022/11/04	1	84.00	2	83.35	84.00	-1	6,960	-0.01%
2022/11/03	10	82.85	11	82.71	83.60	-1	7,148	-0.01%
2022/11/02	5	80.56	4	79.43	79.60	1	7,138	0.01%
2022/11/01	1	74.10	2	75.10	75.60	-1	7,246	-0.01%
2022/10/31	2	75.55	9	75.02	74.30	-7	7,570	-0.09%
2022/10/28	4	70.60	1	71.30	69.90	3	8,134	0.04%
2022/10/24	11	73.69	11	74.37	72.70	0	8,780	0.00%
2022/10/21	2	71.70	0	0.00	71.20	2	8,924	0.02%
2022/10/20	1	73.90	1	74.40	73.80	0	9,153	0.00%
2022/10/19	2	75.85	0	0.00	75.80	2	9,386	0.02%
2022/10/18	3	77.13	3	76.93	76.70	0	9,489	0.00%
2022/10/17	1	73.40	8	75.63	77.30	-7	9,862	-0.07%
2022/10/14	7	78.24	6	78.65	77.30	1	10,055	0.01%
2022/10/13	2	77.85	0	0.00	74.30	2	10,176	0.02%
2022/10/12	12	78.74	12	79.03	79.00	0	10,400	0.00%
2022/10/06	2	88.20	2	89.50	87.60	0	11,626	0.00%
2022/10/05	9	89.16	4	89.35	87.20	5	11,760	0.04%
2022/10/04	0	0.00	1	87.70	88.60	-1	11,954	-0.01%
2022/10/03	1	85.30	0	0.00	85.30	1	12,371	0.01%
2022/09/28	2	87.90	3	88.67	86.80	-1	12,842	-0.01%
2022/09/27	1	93.10	0	92.50	93.50	1	12,884	0.01%
2022/09/26	2	94.30	7	96.67	93.00	-5	12,863	-0.04%
2022/09/23	2	102.75	5	104.00	101.00	-3	12,819	-0.02%
2022/09/22	1	103.50	2	106.01	107.00	-1	12,765	-0.01%
2022/09/21	2	104.25	1	105.00	105.50	1	12,741	0.01%
2022/09/20	2	102.00	0	0.00	103.00	2	12,779	0.02%
2022/09/19	1	103.00	0	0.00	102.00	1	12,889	0.01%
2022/09/16	2	103.75	1	102.00	105.00	1	12,902	0.01%
2022/09/15	2	106.25	0	0.00	104.00	2	12,852	0.02%
2022/09/14	0	104.50	1	104.50	107.00	-1	12,746	-0.01%
2022/09/13	3	106.33	3	105.67	104.00	0	12,603	0.00%
2022/09/12	3	107.67	2	107.75	107.00	1	12,537	0.01%
2022/09/07	1	105.00	0	0.00	104.50	1	12,251	0.01%
2022/09/06	12	113.08	10	113.10	106.50	2	12,153	0.02%
2022/09/05	2	109.00	0	0.00	109.00	2	11,556	0.02%
2022/09/02	20	111.48	21	110.45	114.00	-1	11,627	-0.01%
2022/09/01	5	106.90	6.5	109.12	110.50	-1.5	10,967	-0.01%
2022/08/31	4	102.00	11	101.73	100.50	-7	10,677	-0.07%
2022/08/30	3	95.80	2	96.40	98.60	1	10,344	0.01%
2022/08/29	4	89.35	6	89.73	89.70	-2	10,179	-0.02%
2022/08/26	3	95.13	17	95.06	94.60	-14	10,138	-0.14%
2022/08/25	1	92.70	1	93.90	92.50	0	10,067	0.00%
2022/08/24	6	92.43	0	0.00	92.50	6	10,039	0.06%
2022/08/23	11	92.37	6	93.07	92.30	5	9,988	0.05%
2022/08/22	5	95.78	5	96.74	95.10	0	9,894	0.00%
2022/08/19	2	100.00	25	101.00	99.50	-23	9,808	-0.23%
2022/08/18	14	100.46	5	99.70	100.00	9	9,686	0.09%
2022/08/17	22	102.61	3	100.17	102.50	19	9,540	0.20%
2022/08/16	4	98.83	4	99.80	97.70	0	9,312	0.00%
2022/08/15	3	97.67	0	0.00	98.40	3	9,172	0.03%
2022/08/12	13	99.89	12	97.78	97.70	1	9,051	0.01%
2022/08/11	13	101.43	13	101.95	99.70	0	8,925	0.00%
2022/08/10	2	99.95	4	100.63	99.00	-2	8,635	-0.02%
2022/08/09	1	96.80	0	0.00	97.00	1	8,374	0.01%
2022/08/08	4	97.65	2	97.50	98.00	2	8,262	0.02%
2022/08/05	4	101.48	5	100.50	100.00	-1	8,076	-0.01%
2022/08/04	13	97.04	13	97.24	100.50	0	7,732	0.00%
2022/08/03	12	98.08	14	96.89	96.50	-2	7,113	-0.03%
2022/08/02	1	93.00	0	0.00	93.00	1	6,686	0.01%
2022/07/29	1	92.70	0	0.00	94.00	1	6,544	0.02%
2022/07/28	2	92.40	4	92.25	91.90	-2	6,424	-0.03%
2022/07/27	21	89.82	36	90.05	92.00	-15	6,259	-0.24%
2022/07/26	23	89.80	2	90.85	87.20	21	6,006	0.35%
2022/07/25	6	96.03	6	96.72	96.80	0	5,768	0.00%
2022/07/22	7	96.71	7	98.59	95.50	0	5,647	0.00%
2022/07/21	11	94.87	18	95.51	95.80	-7	5,257	-0.13%
2022/07/20	9	95.11	5	96.40	94.20	4	5,045	0.08%
2022/07/19	9	95.32	13	96.12	94.80	-4	4,900	-0.08%
2022/07/18	5	94.66	0	0.00	94.80	5	4,647	0.11%
2022/07/15	28	97.14	17	96.11	96.20	11	4,480	0.25%
2022/07/14	38	93.47	30	93.14	94.20	8	3,982	0.20%
2022/07/13	1	89.10	18.5	90.15	92.70	-17.5	3,320	-0.53%
2022/07/12	12	85.71	10	85.79	84.30	2	3,159	0.06%
2022/07/11	31	87.94	28	88.51	87.90	3	2,919	0.10%
2022/07/08	36	83.45	38.5	84.59	86.30	-2.5	2,462	-0.10%
2022/07/07	1	77.20	5.5	75.37	78.50	-4.5	2,105	-0.21%
2022/07/05	10	74.00	4	73.23	74.40	6	1,861	0.32%
2022/07/04	3	69.20	3	69.40	70.60	0	1,707	0.00%
2022/07/01	7	69.51	3	70.30	68.40	4	1,676	0.24%
2022/06/29	0	0.00	11	71.84	72.40	-11	1,578	-0.70%
2022/06/28	2	73.65	0	0.00	74.40	2	1,526	0.13%
2022/06/27	1	70.30	1	71.10	73.50	0	1,437	0.00%
2022/06/24	2	68.50	3	68.20	68.00	-1	1,286	-0.08%
2022/06/20	5	64.50	6	63.12	60.40	-1	1,260	-0.08%
2022/06/17	1	64.70	1	65.10	64.20	0	1,238	0.00%
2022/06/16	2	69.90	1	70.90	67.80	1	1,211	0.08%
2022/06/15	1	71.60	3	72.20	70.70	-2	1,146	-0.17%
2022/06/14	2	69.35	0	0.00	68.90	2	1,031	0.19%
2022/06/13	1	73.20	0	0.00	71.50	1	996	0.10%
2022/06/10	6	68.63	6.2	69.40	71.90	-0.2	727	-0.03%
2022/06/06	5	66.54	5	66.66	65.80	0	676	0.00%
2022/05/26	0	0.00	1	62.20	61.90	-1	792	-0.13%
2022/05/25	1	62.80	0	0.00	63.00	1	811	0.12%
2022/04/22	0.5	69.30	0	0.00	68.50	0.5	1,066	0.05%
2022/04/14	2	73.80	2	74.40	74.00	0	1,228	0.00%
2022/04/12	2	73.20	2	71.40	71.40	0	1,257	0.00%
2022/03/22	2	79.70	2	79.10	79.10	0	1,380	0.00%
2022/03/18	4	79.65	4	80.00	80.00	0	1,462	0.00%
2022/03/16	0.5	76.80	0	0.00	76.90	0.5	1,483	0.03%
2022/02/25	0.5	83.40	0	0.00	84.40	0.5	2,056	0.02%
2022/01/25	0.2	92.80	0	0.00	92.40	0.2	4,733	0.00%
2022/01/21	0.5	96.70	0	0.00	95.70	0.5	5,398	0.01%
2022/01/19	1	100.50	0	0.00	99.70	1	5,925	0.02%
2022/01/17	2	99.85	2	98.60	101.00	0	6,966	0.00%
2022/01/13	0	0.00	1	101.00	103.50	-1	7,850	-0.01%
2021/12/21	0	0.00	1	119.00	118.00	-1	10,331	-0.01%
2021/12/14	0.1	115.00	0	0.00	114.50	0.1	10,686	0.00%
2021/12/09	0	0.00	3	130.33	127.00	-3	10,708	-0.03%
2021/12/07	2	128.00	1	124.50	124.50	1	10,757	0.01%
2021/12/06	6	128.50	4	128.75	129.00	2	10,831	0.02%
2021/12/03	4	131.00	10	130.00	129.00	-6	10,841	-0.06%
2021/12/01	0	0.00	2	122.00	125.50	-2	10,958	-0.02%
2021/11/29	1	117.00	0	0.00	120.50	1	11,128	0.01%
2021/11/26	4	122.50	2	122.50	120.50	2	11,412	0.02%
2021/11/25	3	130.50	1	131.00	127.00	2	11,529	0.02%
2021/11/24	3	128.83	0	0.00	127.00	3	11,797	0.03%
2021/11/23	0	0.00	1	134.50	131.50	-1	11,998	-0.01%
2021/11/22	2	140.00	2	136.50	136.50	0	12,312	0.00%
2021/11/19	8	148.50	7	146.79	140.00	1	12,403	0.01%
2021/11/18	1	142.00	2	143.75	140.50	-1	12,142	-0.01%
2021/11/17	6	138.08	10	143.75	146.00	-4	11,811	-0.03%
2021/11/16	2	136.50	3	134.67	133.00	-1	11,601	-0.01%
2021/11/12	5	135.70	16	135.25	135.50	-11	11,433	-0.10%
2021/11/11	0	0.00	1.1	131.41	130.00	-1.1	11,328	-0.01%
2021/11/10	1	134.50	1	134.50	133.50	0	11,322	0.00%
2021/11/09	3	134.50	1	132.00	131.50	2	11,337	0.02%
2021/11/08	5	131.10	1	127.50	133.00	4	11,167	0.04%
2021/11/04	2	136.00	6	133.83	131.50	-4	11,251	-0.04%
2021/11/03	6	135.67	5	135.20	134.50	1	11,166	0.01%
2021/11/02	15	144.80	6	139.08	136.00	9	11,109	0.08%
2021/11/01	10	139.70	4	139.50	144.00	6	10,651	0.06%
2021/10/29	10	133.40	8	134.38	131.00	2	10,290	0.02%
2021/10/28	0	0.00	4	140.00	130.00	-4	10,005	-0.04%
2021/10/27	8	136.31	1	133.00	134.50	7	9,699	0.07%
2021/10/26	10	136.15	12	141.21	134.50	-2	9,469	-0.02%
2021/10/25	5	139.80	5	139.00	137.00	0	8,971	0.00%
2021/10/22	14	128.54	17.1	129.69	134.00	-3.1	8,461	-0.04%
2021/10/21	9.1	122.86	8	122.13	122.00	1.1	7,869	0.01%
2021/10/20	1	117.00	3	120.83	118.00	-2	7,514	-0.03%
2021/10/19	4	110.50	3	111.00	112.00	1	7,180	0.01%
2021/10/18	1	108.50	2	112.00	112.00	-1	7,079	-0.01%
2021/10/15	3	110.67	2	110.00	112.00	1	6,992	0.01%
2021/10/14	10.1	117.06	6	116.67	109.50	4.1	6,722	0.06%
2021/10/13	3	120.50	5	118.20	121.50	-2	6,313	-0.03%
2021/10/12	6	114.58	6	115.75	110.50	0	5,951	0.00%
2021/10/08	1	113.00	1	110.50	109.00	0	5,702	0.00%
2021/10/06	1	100.50	1	100.50	99.90	0	5,618	0.00%
2021/09/29	1	110.00	1	108.00	107.00	0	5,394	0.00%
2021/09/28	11	116.59	11.5	114.83	114.50	-0.5	5,326	-0.01%
2021/09/27	1	115.00	0	0.00	110.50	1	5,060	0.02%
2021/09/22	3	98.50	4	99.85	106.50	-1	4,779	-0.02%
2021/09/16	0.5	98.41	0	0.00	97.00	0.5	4,817	0.01%
2021/09/15	1	99.10	0	0.00	98.00	1	4,784	0.02%
2021/09/10	0	0.00	1	102.50	103.50	-1	4,656	-0.02%
2021/09/09	5	107.80	4	109.75	109.00	1	4,558	0.02%
2021/09/08	1	111.50	3	111.33	107.50	-2	4,446	-0.04%
2021/09/07	3	112.50	2	117.75	112.50	1	4,405	0.02%
2021/09/06	8	114.75	9	115.83	119.00	-1	4,258	-0.02%
2021/09/02	1	116.00	1	115.00	116.00	0	4,009	0.00%
2021/09/01	25	120.12	24	121.10	114.00	1	3,853	0.03%
2021/08/31	0	0.00	1	120.00	121.00	-1	3,494	-0.03%
2021/08/30	28	117.52	29	118.17	115.00	-1	3,323	-0.03%
2021/08/27	15	111.83	13	112.19	119.00	2	2,995	0.07%
2021/08/26	0	0.00	1	116.50	116.50	-1	2,724	-0.04%
2021/08/25	0	0.00	2	105.25	106.00	-2	2,343	-0.09%
2021/08/24	2	92.30	2.1	91.38	96.50	-0.1	2,190	-0.01%
2021/08/20	1	86.50	0	0.00	86.20	1	2,092	0.05%
2021/08/18	0	0.00	1	87.90	91.10	-1	2,022	-0.05%
2021/08/17	5	87.98	4	87.88	85.80	1	1,996	0.05%
2021/08/16	2.1	89.12	2	88.45	87.50	0.1	1,954	0.01%
2021/08/13	3	91.07	2	91.90	93.00	1	1,859	0.05%
2021/08/12	1	93.00	4	92.33	86.80	-3	1,742	-0.17%
2021/08/11	3	93.43	20	94.77	94.60	-17	1,670	-1.02%
2021/08/10	28	97.80	15	96.82	97.20	13	1,586	0.82%
2021/08/09	3	93.10	3	91.70	93.30	0	1,432	0.00%
2021/08/06	0	0.00	1	92.50	94.00	-1	1,396	-0.07%
2021/08/04	3	91.20	1	89.20	88.80	2	1,345	0.15%
2021/07/29	1	86.40	1	88.00	83.60	0	1,337	0.00%
2021/07/28	0	0.00	1	82.30	82.00	-1	1,297	-0.08%
2021/07/20	1	78.10	0	0.00	78.90	1	1,376	0.07%
2021/07/13	4	89.55	0	0.00	88.20	4	1,505	0.27%
2021/07/05	1	93.90	1	92.60	92.00	0	1,579	0.00%
2021/07/02	0	0.00	1	90.30	88.80	-1	1,633	-0.06%
2021/06/29	1	94.00	0	0.00	89.60	1	1,854	0.05%
2021/06/24	0	0.00	1	78.40	79.90	-1	1,974	-0.05%
2021/06/23	0	0.00	1	77.60	77.80	-1	2,016	-0.05%
2021/06/18	1	77.20	0	0.00	77.20	1	2,519	0.04%
2021/06/16	1	75.70	0	0.00	75.50	1	2,712	0.04%
2021/05/04	0	0.00	2	79.00	76.90	-2	3,089	-0.06%
2021/04/28	0	0.00	1	88.30	87.30	-1	3,019	-0.03%
2021/04/21	0	0.00	1	91.00	89.50	-1	2,892	-0.03%
2021/04/19	2	88.15	0	0.00	88.60	2	2,794	0.07%
2021/04/16	0	0.00	1	86.80	89.40	-1	2,749	-0.04%
2021/04/12	2	87.80	0	0.00	85.50	2	2,574	0.08%
2021/04/09	0	0.00	1	87.70	87.70	-1	2,535	-0.04%
2021/04/07	1	92.60	3	91.00	92.60	-2	2,394	-0.08%
2021/04/06	2	87.80	0	0.00	86.70	2	2,328	0.09%
2021/04/01	0	0.00	13	92.28	89.60	-13	2,270	-0.57%
2021/03/31	10	88.40	1	87.20	87.30	9	2,131	0.42%
2021/03/30	3	84.80	4	84.88	84.00	-1	1,987	-0.05%
2021/03/29	3	80.20	3	80.40	80.00	0	1,842	0.00%
2021/03/25	1	79.30	0	0.00	77.30	1	1,737	0.06%
2021/03/23	13	92.50	13	94.51	82.70	0	1,556	0.00%
2021/03/22	0	0.00	2	91.70	91.70	-2	1,235	-0.16%
2021/03/19	2	81.85	3	80.83	83.40	-1	1,158	-0.09%
2021/03/18	1	75.90	2	75.90	75.90	-1	1,032	-0.10%
2021/03/12	0	0.00	2	66.70	65.50	-2	888	-0.23%
2021/03/10	4	66.05	0	0.00	65.70	4	870	0.46%
2021/03/05	11	65.10	11	65.17	62.50	0	836	0.00%
2021/02/22	9	70.06	9	70.72	70.90	0	731	0.00%
2021/02/19	0	0.00	1	62.50	65.70	-1	630	-0.16%
2021/02/18	0	0.00	1	60.50	59.80	-1	565	-0.18%
2021/02/05	1	57.60	0	0.00	57.50	1	597	0.17%
2021/02/03	3	58.50	4	59.08	59.60	-1	567	-0.18%
2021/01/21	1	53.90	0	0.00	54.00	1	481	0.21%
2021/01/07	0	0.00	25	58.92	59.20	-25	459	-5.44%
2021/01/06	1	58.60	0	0.00	58.70	1	456	0.22%
2020/12/31	5	60.60	0	0.00	60.70	5	442	1.13%
2020/12/30	20	60.53	0	0.00	61.50	20	435	4.59%
2020/12/29	0	0.00	1	62.20	61.00	-1	437	-0.23%
2020/11/27	0	0.00	1	62.20	61.00	-1	349	-0.29%
2020/11/25	1	59.50	1	59.30	59.00	0	321	0.00%
2020/11/13	6	61.72	6	61.12	61.60	0	300	0.00%
2020/11/05	1	53.40	1	53.00	53.60	0	228	0.00%
2020/11/04	1	53.10	1	53.30	52.90	0	231	0.00%
2020/10/20	1	54.10	0	0.00	54.00	1	273	0.37%
2020/10/16	1	54.10	0	0.00	54.20	1	286	0.35%
2020/10/06	1	55.80	1	57.00	56.60	0	330	0.00%
2020/09/16	3	60.40	3	59.70	58.80	0	563	0.00%
2020/08/27	0	0.00	1	60.50	59.10	-1	785	-0.13%
2020/08/18	0	0.00	1	61.20	59.50	-1	820	-0.12%
2020/08/14	1	60.10	0	0.00	60.50	1	824	0.12%
2020/08/13	1	59.70	0	0.00	59.60	1	826	0.12%
2020/07/08	1	72.10	1	72.40	71.40	0	1,038	0.00%
2020/07/07	2	72.70	2	72.90	70.50	0	1,027	0.00%
2020/07/03	2	67.70	2	68.85	69.90	0	969	0.00%
2020/06/29	2	64.70	0	0.00	64.00	2	922	0.22%
2020/06/17	2	67.25	2	67.60	65.10	0	861	0.00%
2020/06/16	2	64.45	2	64.50	63.50	0	805	0.00%
2020/06/15	1	62.90	1	64.70	62.40	0	807	0.00%
2020/05/27	0	0.00	1	64.20	62.10	-1	829	-0.12%
2020/05/22	1	59.60	0	0.00	59.30	1	820	0.12%
2020/05/14	2	61.50	2	59.30	59.30	0	862	0.00%
2020/05/11	0	0.00	3	62.00	62.60	-3	869	-0.34%
2020/05/08	0	0.00	2	62.10	62.20	-2	866	-0.23%
2020/05/06	9	63.73	4	62.10	64.80	5	825	0.61%
2020/04/29	0	0.00	1	60.70	59.00	-1	790	-0.13%
2020/04/17	2	59.60	2	58.60	58.60	0	765	0.00%
2020/04/15	12	58.18	6	58.27	58.70	6	743	0.81%
2020/04/14	7	52.66	13	53.37	55.50	-6	696	-0.86%
2020/04/09	2	53.60	2	52.10	52.10	0	707	0.00%
2020/03/13	1	55.50	0	0.00	56.10	1	1,089	0.09%
2020/02/26	0	0.00	1	74.90	74.90	-1	1,043	-0.10%
2020/01/13	1	77.50	0	0.00	78.70	1	1,075	0.09%
2019/12/30	3	85.70	3	86.30	85.00	0	1,083	0.00%
2019/12/27	2	88.60	3	89.03	85.40	-1	1,050	-0.10%
2019/12/26	5	84.08	10	84.20	85.90	-5	939	-0.53%
2019/12/23	7	83.04	19	83.23	81.30	-12	864	-1.39%
2019/12/18	1	81.50	1	81.70	81.40	0	870	0.00%
2019/12/16	1	82.40	1	82.00	82.10	0	864	0.00%
2019/12/13	3	80.47	0	0.00	81.00	3	841	0.36%
2019/12/12	6	82.45	9	83.18	81.10	-3	820	-0.37%
2019/12/10	1	78.60	0	0.00	78.20	1	746	0.13%
2019/12/06	1	80.60	1	79.80	79.50	0	761	0.00%
2019/12/05	2	81.65	1	81.00	80.60	1	763	0.13%
2019/12/04	0	0.00	1	78.20	78.50	-1	763	-0.13%
2019/12/02	0	0.00	2	78.90	78.90	-2	794	-0.25%
2019/11/22	0	0.00	1	78.50	77.70	-1	884	-0.11%
2019/11/13	3	74.33	0	0.00	74.80	3	960	0.31%
2019/11/12	0	0.00	3	76.00	75.00	-3	969	-0.31%
2019/11/11	2	75.10	0	0.00	74.50	2	970	0.21%
2019/10/31	2	79.55	0	0.00	79.30	2	1,055	0.19%
2019/10/30	1	81.00	0	0.00	80.90	1	1,059	0.09%
2019/10/28	3	81.23	0	0.00	81.30	3	1,108	0.27%
2019/10/14	0	0.00	1	83.00	82.20	-1	1,329	-0.08%
2019/10/03	1	81.20	0	0.00	81.10	1	1,445	0.07%
2019/09/27	1	81.90	1	80.10	80.80	0	1,559	0.00%
2019/09/26	2	83.20	0	0.00	82.40	2	1,729	0.12%
2019/09/25	2	83.30	1	84.00	84.40	1	1,757	0.06%
2019/09/05	0	0.00	1	87.20	87.40	-1	2,120	-0.05%
2019/09/02	0	0.00	1	86.20	86.30	-1	2,184	-0.05%
2019/08/26	2	81.80	2	82.40	81.80	0	2,496	0.00%
2019/08/22	1	85.40	0	0.00	85.30	1	2,522	0.04%
2019/08/13	1	80.60	0	0.00	81.00	1	2,662	0.04%
2019/08/12	0	0.00	1	83.80	82.60	-1	2,694	-0.04%
2019/08/08	11	81.47	11	81.74	82.50	0	2,713	0.00%
2019/08/07	2	81.25	0	0.00	80.20	2	2,737	0.07%
2019/08/06	0	0.00	3	83.00	83.40	-3	2,789	-0.11%
2019/07/31	3	86.77	0	0.00	88.60	3	3,018	0.10%
2019/07/30	2	89.00	0	0.00	87.60	2	3,061	0.07%
2019/07/29	1	90.90	0	0.00	90.90	1	3,117	0.03%
2019/07/23	1	95.10	0	0.00	94.90	1	3,290	0.03%
2019/07/22	1	94.10	1	94.40	94.10	0	3,343	0.00%
2019/07/19	1	95.60	1	96.40	96.20	0	3,392	0.00%
2019/07/18	2	95.55	0	0.00	95.00	2	3,484	0.06%
2019/07/17	1	101.00	0	0.00	99.10	1	3,520	0.03%
2019/07/16	0	0.00	1	100.50	102.50	-1	3,537	-0.03%
2019/07/05	1	103.50	0	0.00	100.00	1	4,079	0.02%
2019/07/04	0	0.00	1	101.00	101.00	-1	4,273	-0.02%
2019/07/03	12	102.25	11	101.09	101.00	1	4,250	0.02%
2019/07/02	0	0.00	1	97.50	97.50	-1	4,181	-0.02%
2019/07/01	1	95.10	1	94.50	94.50	0	4,230	0.00%
2019/06/28	1	92.70	0	0.00	92.70	1	4,313	0.02%
2019/06/27	3	94.53	3	94.93	93.40	0	4,701	0.00%
2019/06/25	0	0.00	1	91.50	91.70	-1	4,955	-0.02%
2019/06/20	0	0.00	1	95.10	96.00	-1	5,360	-0.02%
2019/06/19	6	93.05	6	93.35	93.70	0	5,531	0.00%
2019/06/13	27	95.37	27	95.64	93.00	0	6,533	0.00%
2019/06/11	27	92.39	27	92.41	91.50	0	7,475	0.00%
2019/06/10	1	92.30	0	0.00	92.00	1	7,718	0.01%
2019/06/04	19	91.66	20	91.09	89.40	-1	7,829	-0.01%
2019/06/03	1	89.00	1	88.60	89.40	0	7,783	0.00%
2019/05/31	10	92.35	10	92.35	90.20	0	7,800	0.00%
2019/05/30	11	87.52	11	87.65	86.50	0	7,816	0.00%
2019/05/28	3	87.60	0	0.00	87.10	3	7,848	0.04%
2019/05/24	7	88.96	7	89.03	86.70	0	7,979	0.00%
2019/05/23	1	85.50	1	85.70	87.10	0	8,178	0.00%
2019/05/17	1	87.00	4	90.85	87.00	-3	8,505	-0.04%
2019/05/14	4	89.23	0	0.00	90.80	4	8,544	0.05%
2019/05/13	1	91.00	1	88.70	87.50	0	8,491	0.00%
2019/05/10	0	0.00	5	91.00	92.10	-5	8,443	-0.06%
2019/05/09	1	98.50	5	96.20	92.00	-4	8,369	-0.05%
2019/05/07	12	102.58	7	102.43	100.50	5	8,328	0.06%
2019/05/06	9	102.72	14	102.93	101.00	-5	8,296	-0.06%
2019/05/03	2	105.00	2	105.25	106.00	0	8,246	0.00%
2019/05/02	2	98.90	0	0.00	96.60	2	8,138	0.02%
2019/04/30	0	0.00	1	95.40	98.20	-1	8,173	-0.01%
2019/04/26	1	102.50	2	99.80	100.50	-1	8,370	-0.01%
2019/04/25	9	101.22	5	102.00	102.00	4	8,373	0.05%
2019/04/24	1	102.50	0	0.00	102.00	1	8,327	0.01%
2019/04/22	8	100.81	7	101.57	103.00	1	8,220	0.01%
2019/04/19	1	102.00	0	0.00	100.50	1	8,219	0.01%
2019/04/18	15	105.13	21	104.81	103.00	-6	8,186	-0.07%
2019/04/17	10	106.40	9	105.67	107.00	1	8,114	0.01%
2019/04/16	16	107.09	15	109.50	106.00	1	7,996	0.01%
2019/04/12	5	113.00	0	0.00	112.50	5	7,814	0.06%
2019/04/11	8	118.88	0	0.00	115.00	8	7,750	0.10%
2019/04/10	7	119.21	9	119.33	116.00	-2	7,629	-0.03%
2019/04/09	0	0.00	1	114.00	111.50	-1	7,397	-0.01%
2019/04/08	2	116.50	7	116.29	112.00	-5	7,367	-0.07%
2019/04/02	20	114.88	18	113.17	113.00	2	7,189	0.03%
2019/04/01	8	118.13	18	117.11	113.00	-10	7,057	-0.14%
2019/03/28	1	112.50	2	113.00	109.00	-1	6,621	-0.02%
2019/03/27	13	110.85	12	111.04	110.00	1	6,447	0.02%
2019/03/26	8	111.63	0	0.00	111.50	8	6,348	0.13%
2019/03/25	6	107.00	6	108.00	111.00	0	6,205	0.00%
2019/03/22	2	108.50	2	109.25	106.50	0	6,051	0.00%
2019/03/21	7	109.50	8	109.00	110.00	-1	5,912	-0.02%
2019/03/20	2	114.00	2	113.00	108.00	0	5,735	0.00%
2019/03/19	14	108.36	9	108.67	109.00	5	5,403	0.09%
2019/03/18	21	109.88	16	109.69	111.50	5	5,199	0.10%
2019/03/15	21	107.00	20	106.80	112.00	1	4,965	0.02%
2019/03/14	26	99.85	20	98.85	104.00	6	4,423	0.14%
2019/03/13	0	0.00	2	89.35	94.80	-2	3,957	-0.05%
2019/03/12	7	86.63	18	86.56	86.20	-11	3,691	-0.30%
2019/03/11	4	81.53	3	81.40	80.50	1	3,570	0.03%
2019/03/07	2	83.65	1	81.00	80.70	1	3,754	0.03%
2019/03/05	19	86.37	10	86.78	84.00	9	3,883	0.23%
2019/02/25	5	87.94	5	87.94	87.80	0	3,946	0.00%
2019/02/22	8	88.60	8	87.34	87.10	0	3,894	0.00%
2019/02/21	6	85.00	4	83.87	88.60	2	3,674	0.05%
2019/02/20	0	0.00	3	82.30	80.60	-3	3,469	-0.09%
2019/02/19	14	81.24	16	81.46	80.60	-2	3,443	-0.06%
2019/02/18	16	79.94	16	80.09	78.50	0	3,378	0.00%
2019/02/15	4	76.80	1	78.50	76.60	3	3,365	0.09%
2019/02/14	1	79.50	0	0.00	79.50	1	3,384	0.03%
2019/02/13	1	79.80	0	0.00	78.60	1	3,387	0.03%
2019/01/29	0	0.00	1	77.00	76.00	-1	3,778	-0.03%
2019/01/28	0	0.00	1	76.90	76.90	-1	3,823	-0.03%
2019/01/23	0	0.00	1	83.20	82.80	-1	4,024	-0.02%
2019/01/21	4	81.45	4	80.75	84.40	0	4,091	0.00%
2019/01/18	12	79.88	14	80.01	79.10	-2	4,078	-0.05%
2019/01/16	0	0.00	10	77.78	77.70	-10	4,172	-0.24%
2019/01/15	1	77.20	1	77.40	77.20	0	4,183	0.00%
2019/01/14	1	76.40	3	77.20	77.40	-2	4,198	-0.05%
2019/01/11	2	78.30	2	78.60	75.30	0	4,223	0.00%
2019/01/10	12	76.08	15	76.24	76.00	-3	4,202	-0.07%
2019/01/09	0	0.00	10	75.56	74.50	-10	4,199	-0.24%
2019/01/03	3	72.10	6	72.55	70.00	-3	4,353	-0.07%
2019/01/02	3	72.80	0	0.00	72.80	3	4,446	0.07%
2018/12/24	0	0.00	1	75.00	76.00	-1	4,928	-0.02%
2018/12/21	50	71.41	47	70.73	74.50	3	5,173	0.06%
2018/12/20	1	71.90	1	72.90	73.10	0	5,203	0.00%
2018/12/19	5	78.00	5	78.16	77.10	0	5,247	0.00%
2018/12/18	0	0.00	2	77.30	76.70	-2	5,319	-0.04%
2018/12/17	1	78.00	1	79.00	79.00	0	5,365	0.00%
2018/12/14	6	78.43	2	77.00	78.10	4	5,397	0.07%
2018/12/13	5	77.16	4	76.88	76.40	1	5,375	0.02%
2018/12/12	1	74.70	0	0.00	74.80	1	5,431	0.02%
2018/12/11	5	71.50	4	71.90	71.20	1	5,489	0.02%
2018/12/10	10	70.21	6	69.83	70.20	4	5,668	0.07%
2018/12/07	5	74.50	0	0.00	72.90	5	5,780	0.09%
2018/12/06	14	75.79	8	76.39	72.30	6	5,939	0.10%
2018/12/05	3	79.90	4	80.05	79.60	-1	6,149	-0.02%
2018/12/04	5	82.72	9	84.40	82.40	-4	6,228	-0.06%
2018/12/03	9	83.10	8	83.61	85.00	1	6,234	0.02%
2018/11/29	2	79.00	7	77.73	76.10	-5	6,282	-0.08%
2018/11/28	2	76.25	0	0.00	76.00	2	6,234	0.03%
2018/11/27	3	75.20	3	74.17	76.00	0	6,255	0.00%
2018/11/26	0	0.00	5	73.80	74.00	-5	6,356	-0.08%
2018/11/23	3	75.40	0	0.00	73.30	3	6,442	0.05%
2018/11/22	9	78.69	12	78.57	77.20	-3	6,430	-0.05%
2018/11/21	3	74.23	1	73.60	73.50	2	6,318	0.03%
2018/11/15	3	69.60	3	69.80	70.80	0	6,590	0.00%
2018/11/13	1	69.00	1	66.20	72.00	0	6,956	0.00%
2018/11/12	1	70.70	1	71.00	69.50	0	6,995	0.00%
2018/11/08	1	71.60	0	0.00	72.80	1	7,161	0.01%
2018/11/07	46	72.10	45	72.34	74.70	1	7,267	0.01%
2018/11/06	36	73.26	27	72.83	69.60	9	7,287	0.12%
2018/11/02	0	0.00	12	71.20	72.00	-12	7,499	-0.16%
2018/10/29	5	63.74	5	64.16	63.50	0	7,837	0.00%
2018/10/25	12	70.65	0	0.00	67.90	12	8,531	0.14%
2018/10/22	2	71.60	2	72.75	72.00	0	8,802	0.00%
2018/10/19	0	0.00	1	68.70	71.60	-1	8,932	-0.01%
2018/10/18	13	71.29	13	71.38	69.90	0	9,187	0.00%
2018/10/17	3	71.97	2	71.40	71.40	1	9,518	0.01%
2018/10/16	20	71.78	20	71.83	69.60	0	9,898	0.00%
2018/10/09	3	73.67	3	74.10	73.90	0	10,225	0.00%
2018/10/05	0	0.00	10	79.63	75.50	-10	10,248	-0.10%
2018/10/04	28	81.89	28	80.20	83.20	0	10,302	0.00%
2018/10/03	1	80.50	0	0.00	80.60	1	10,476	0.01%
2018/09/28	19	91.89	19	91.57	89.80	0	10,706	0.00%
2018/09/26	9	89.76	9	87.53	87.00	0	10,763	0.00%
2018/09/25	2	87.30	2	89.85	90.10	0	10,814	0.00%
2018/09/21	28	84.90	28	84.58	87.10	0	10,870	0.00%
2018/09/20	7	84.57	8	83.85	84.40	-1	10,978	-0.01%
2018/09/18	6	84.32	6	84.73	85.10	0	11,141	0.00%
2018/09/17	0	0.00	5	87.70	87.70	-5	11,068	-0.05%
2018/09/14	1	83.40	1	87.20	88.40	0	11,037	0.00%
2018/09/13	17	82.31	17	83.26	82.50	0	10,923	0.00%
2018/09/12	6	89.37	14	88.16	88.90	-8	10,862	-0.07%
2018/09/11	21	91.67	27	90.29	89.10	-6	10,730	-0.06%
2018/09/10	6	99.22	8	99.16	99.00	-2	10,501	-0.02%
2018/09/06	6	105.00	0	0.00	107.00	6	10,422	0.06%
2018/09/05	8	103.31	10	104.30	103.50	-2	10,416	-0.02%
2018/09/04	10	109.10	10	110.10	110.00	0	10,441	0.00%
2018/09/03	17	111.44	13	109.50	109.50	4	10,495	0.04%
2018/08/31	20	113.15	22	113.09	113.50	-2	10,709	-0.02%
2018/08/30	12	118.96	22	119.73	119.00	-10	10,743	-0.09%
2018/08/27	3	116.00	0	0.00	116.00	3	10,990	0.03%
2018/08/24	0	0.00	5	112.80	113.00	-5	11,033	-0.05%
2018/08/23	7	116.36	7	115.79	114.50	0	11,185	0.00%
2018/08/22	11	115.00	21	114.48	116.00	-10	11,279	-0.09%
2018/08/21	42	117.55	12	118.21	114.50	30	11,317	0.27%
2018/08/20	7	105.50	0	0.00	115.50	7	11,226	0.06%
2018/08/15	12	108.92	12	107.00	109.00	0	11,320	0.00%
2018/08/14	12	107.92	12	110.50	111.50	0	11,342	0.00%
2018/08/13	0	0.00	1	113.50	113.50	-1	11,345	-0.01%
2018/08/10	20	128.08	10	128.50	126.00	10	11,420	0.09%
2018/08/09	6	124.50	1	124.50	129.00	5	11,345	0.04%
2018/08/08	10	128.30	9	127.06	126.00	1	11,396	0.01%
2018/08/07	9	127.28	12	124.75	125.00	-3	11,266	-0.03%
2018/08/06	17	124.62	28	119.68	128.00	-11	11,337	-0.10%
2018/08/03	17	125.85	17	127.32	122.50	0	11,207	0.00%
2018/08/02	24	122.98	33	119.39	127.00	-9	10,984	-0.08%
2018/08/01	31	136.56	28	134.68	123.00	3	10,537	0.03%
2018/07/31	2	129.25	1	128.00	136.50	1	10,083	0.01%
2018/07/30	4	124.75	12	124.42	124.50	-8	9,853	-0.08%
2018/07/27	4	132.75	3	131.83	131.50	1	9,674	0.01%
2018/07/26	15	134.60	19	132.55	131.00	-4	9,492	-0.04%
2018/07/25	16	134.19	19	134.82	134.50	-3	9,336	-0.03%
2018/07/24	26	131.15	23	132.35	132.00	3	9,032	0.03%
2018/07/23	29	124.76	28	126.70	133.00	1	8,691	0.01%
2018/07/20	22	118.20	6	118.83	121.00	16	8,312	0.19%
2018/07/19	32	108.50	31	106.79	110.00	1	8,035	0.01%
2018/07/18	1	102.00	10	100.60	100.00	-9	7,940	-0.11%
2018/07/17	20	105.50	20	106.00	104.00	0	7,919	0.00%
2018/07/16	21	106.48	16	108.56	105.50	5	7,930	0.06%
2018/07/13	14	110.86	14	114.50	111.00	0	7,854	0.00%
2018/07/12	23	113.43	26	113.52	112.50	-3	7,801	-0.04%
2018/07/11	29	110.43	16	109.34	110.50	13	7,706	0.17%
2018/07/10	20	109.58	13	106.58	110.50	7	7,546	0.09%
2018/07/09	26	100.00	20	101.00	100.50	6	7,448	0.08%
2018/07/06	12	104.88	25	99.56	102.50	-13	7,620	-0.17%
2018/07/05	35	100.05	24	105.58	97.00	11	7,452	0.15%
2018/07/04	17	101.71	17	102.18	102.50	0	7,272	0.00%
2018/07/03	1	101.50	16	105.03	101.50	-15	7,102	-0.21%
2018/07/02	37	111.61	37	109.51	112.50	0	6,998	0.00%
2018/06/29	9	107.00	25	107.12	108.50	-16	6,864	-0.23%
2018/06/28	20	111.00	19	113.34	107.50	1	6,672	0.01%
2018/06/26	2	122.25	2	120.25	124.00	0	6,504	0.00%
2018/06/21	2	135.50	0	0.00	134.50	2	6,383	0.03%
2018/06/20	0	0.00	1	137.00	142.00	-1	6,308	-0.02%
2018/06/19	1	146.00	1	137.00	143.00	0	6,265	0.00%
2018/06/15	5	144.50	0	0.00	144.50	5	6,276	0.08%
2018/06/14	3	154.67	3	156.83	160.50	0	6,241	0.00%
2018/06/13	4	165.00	0	0.00	159.00	4	6,194	0.06%
2018/06/12	18	162.36	18	162.19	168.00	0	6,126	0.00%
2018/06/11	16	151.69	13	151.96	153.00	3	5,982	0.05%
2018/06/08	33	148.98	28	148.61	152.50	5	5,828	0.09%
2018/06/07	9	135.89	4	133.75	141.00	5	5,542	0.09%
2018/06/06	5	130.60	5	130.00	134.50	0	5,367	0.00%
2018/06/05	2	123.00	2	125.50	123.50	0	5,239	0.00%
2018/05/31	1	119.00	1	126.00	115.00	0	4,758	0.00%
2018/05/30	0	0.00	3	114.00	115.50	-3	4,525	-0.07%
2018/05/28	1	106.50	1	106.00	108.50	0	4,203	0.00%
2018/05/25	6	104.17	8	101.06	102.00	-2	4,126	-0.05%
2018/05/24	10	97.15	30	92.24	98.10	-20	3,815	-0.52%
2018/05/21	10	87.85	5	87.48	89.50	5	3,557	0.14%
2018/05/18	10	84.73	11	85.07	86.50	-1	3,371	-0.03%
2018/05/17	10	80.75	1	81.00	78.70	9	3,142	0.29%
2018/05/16	0	0.00	1	73.90	76.50	-1	2,915	-0.03%
2018/05/15	10	71.00	5	71.70	69.60	5	2,781	0.18%
2018/05/14	5	67.94	1	67.90	71.00	4	2,777	0.14%
2018/05/02	4	60.30	4	60.00	58.70	0	3,371	0.00%
2018/04/30	3	58.90	3	58.80	59.50	0	3,473	0.00%
2018/04/26	1	62.50	0	0.00	58.10	1	3,536	0.03%
2018/04/25	2	62.30	2	62.00	62.70	0	3,494	0.00%
2018/04/24	1	63.70	2	63.60	62.40	-1	3,476	-0.03%
2018/04/23	1	64.50	0	0.00	62.60	1	3,429	0.03%
2018/04/20	0	0.00	2	68.40	65.50	-2	3,379	-0.06%
2018/04/19	1	64.50	1	65.40	66.00	0	3,301	0.00%
2018/04/17	0	0.00	1	68.20	65.20	-1	3,240	-0.03%
2018/04/16	5	70.80	6	70.67	68.30	-1	3,167	-0.03%
2018/04/13	2	68.25	0	0.00	68.80	2	3,051	0.07%
2018/04/12	2	68.50	0	0.00	67.60	2	2,929	0.07%
2018/04/11	2	65.00	2	66.10	67.30	0	2,688	0.00%
2018/04/10	1	60.90	0	0.00	61.20	1	2,661	0.04%
2018/03/28	0	0.00	1	62.60	62.60	-1	2,574	-0.04%
2018/03/27	0	0.00	1	62.50	62.10	-1	2,554	-0.04%
2018/03/13	6	62.50	6	62.65	61.40	0	2,564	0.00%
2018/03/09	3	61.30	3	61.90	60.80	0	2,616	0.00%
2018/02/27	5	65.00	5	65.40	63.90	0	2,604	0.00%
2018/02/21	10	59.44	10	59.89	60.00	0	2,648	0.00%
2018/02/07	15	59.90	15	60.30	58.90	0	2,849	0.00%
2018/02/06	30	59.50	0	0.00	56.20	30	2,850	1.05%
2018/01/29	11	67.06	14	67.21	65.00	-3	2,815	-0.11%
2018/01/26	1	63.80	0	0.00	63.00	1	2,670	0.04%
2018/01/25	24	61.64	24	62.73	62.50	0	2,600	0.00%
2018/01/24	0	0.00	30	58.41	58.80	-30	2,372	-1.26%
2018/01/22	10	54.60	10	54.83	55.70	0	2,337	0.00%
2018/01/18	0	0.00	1	50.40	50.30	-1	2,351	-0.04%
2018/01/12	0	0.00	1	51.30	50.30	-1	2,472	-0.04%