海華 (3694)-元大-大安券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.4
漲跌
▼1.9
漲幅
-3.56%
成交量
3,599張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	53.40	0	0.00	53.30	0	2,293	0.00%
2024/06/05	0	0.00	3	50.80	50.70	-3	2,770	-0.11%
2024/06/04	0	0.00	1	52.10	52.20	-1	2,822	-0.04%
2024/06/03	1	56.20	2	55.05	54.00	-1	2,923	-0.03%
2024/05/30	0	0.00	1	53.50	52.50	-1	3,319	-0.03%
2024/05/29	1	54.40	4	54.80	54.20	-3	3,650	-0.08%
2024/05/28	0	0.00	1	56.10	55.20	-1	3,655	-0.03%
2024/05/27	0	0.00	1	53.20	56.00	-1	3,605	-0.03%
2024/05/24	5	53.20	1	53.40	52.60	4	3,462	0.12%
2024/05/23	0	0.00	1	50.70	51.20	-1	3,307	-0.03%
2024/05/22	3	51.37	0	0.00	51.40	3	3,339	0.09%
2024/05/21	0	0.00	1	49.40	49.40	-1	3,321	-0.03%
2024/05/20	1	47.50	0	0.00	46.70	1	3,362	0.03%
2024/05/17	1	49.00	0	0.00	48.60	1	3,393	0.03%
2024/05/16	0	0.00	2	46.15	46.50	-2	3,321	-0.06%
2024/04/11	5	52.50	0	0.00	51.60	5	8,864	0.06%
2024/04/10	20	53.93	0	0.00	53.60	20	8,895	0.22%
2024/04/09	0	0.00	2	53.30	53.70	-2	8,914	-0.02%
2024/04/08	1	54.30	0	0.00	53.60	1	8,964	0.01%
2024/04/02	5	52.50	10	53.40	53.10	-5	9,174	-0.05%
2024/04/01	5	53.40	1	52.90	53.10	4	9,366	0.04%
2024/03/21	1	56.50	4	55.18	55.50	-3	9,984	-0.03%
2024/03/19	1	55.00	0	0.00	54.40	1	10,063	0.01%
2024/03/12	0	0.00	1	52.10	51.90	-1	10,680	-0.01%
2024/03/08	0	0.00	3	50.30	50.10	-3	10,692	-0.03%
2024/03/06	2	57.85	4	57.50	57.00	-2	10,597	-0.02%
2024/03/05	9	57.06	6	58.00	58.10	3	10,637	0.03%
2024/03/04	11	55.95	20	56.02	56.30	-9	10,328	-0.09%
2024/02/26	2	51.80	0	0.00	52.70	2	10,852	0.02%
2024/02/23	1	53.50	1	53.30	51.70	0	10,966	0.00%
2024/02/22	0	0.00	2	54.20	53.70	-2	11,117	-0.02%
2024/02/21	1	56.40	6	55.43	56.00	-5	11,044	-0.05%
2024/02/20	1	54.00	1	54.10	53.70	0	11,059	0.00%
2024/02/16	8	54.33	9	54.73	55.10	-1	11,078	-0.01%
2024/02/15	0	0.00	3	55.50	55.00	-3	10,975	-0.03%
2024/02/05	2	55.80	1	55.40	55.30	1	10,914	0.01%
2024/02/02	2	57.50	1	58.10	56.60	1	10,832	0.01%
2024/02/01	15	59.37	26	59.85	57.30	-11	10,645	-0.10%
2024/01/31	20	57.82	14	57.92	58.00	6	10,106	0.06%
2024/01/30	1	55.50	1	54.90	55.30	0	9,731	0.00%
2024/01/29	11	55.80	1	55.20	56.50	10	9,427	0.11%
2024/01/26	17	56.34	10	55.59	55.40	7	9,155	0.08%
2024/01/25	19	53.73	15	55.10	56.80	4	8,310	0.05%
2024/01/24	2	52.55	6	52.03	51.70	-4	7,779	-0.05%
2024/01/23	1	51.20	0	0.00	49.30	1	7,451	0.01%
2024/01/22	1	49.30	1	49.00	48.65	0	7,276	0.00%
2024/01/19	5	47.80	0	0.00	47.50	5	7,151	0.07%
2024/01/18	1	47.25	11	48.23	47.35	-10	7,111	-0.14%
2024/01/17	2	51.25	7	51.54	48.95	-5	6,914	-0.07%
2024/01/16	6	50.45	4	50.20	53.20	2	6,295	0.03%
2024/01/15	1	45.90	0	0.00	48.40	1	5,785	0.02%
2024/01/03	2	46.50	0	0.00	46.00	2	5,734	0.03%
2024/01/02	0	0.00	1	47.70	46.85	-1	5,703	-0.02%
2023/12/29	1	47.10	1	46.80	48.10	0	5,679	0.00%
2023/12/27	6	48.33	5	47.90	47.65	1	5,546	0.02%
2023/12/26	1	47.60	0	0.00	48.40	1	5,359	0.02%
2023/12/25	5	47.45	10	47.10	46.45	-5	5,108	-0.10%
2023/12/20	1	46.65	1	47.00	46.30	0	4,891	0.00%
2023/12/19	0	0.00	2	44.40	44.65	-2	4,782	-0.04%
2023/12/18	5	44.80	6	45.53	44.95	-1	4,736	-0.02%
2023/12/14	3	45.13	0	0.00	45.35	3	4,745	0.06%
2023/12/13	1	47.55	4	48.00	47.50	-3	4,563	-0.07%
2023/12/11	20	43.51	1	44.30	44.45	19	3,980	0.48%
2023/12/06	0	0.00	2	41.30	41.10	-2	3,923	-0.05%
2023/12/04	0	0.00	1	43.60	42.60	-1	3,872	-0.03%
2023/12/01	0	0.00	1	44.65	44.05	-1	3,828	-0.03%
2023/11/30	4	47.53	1	47.35	44.80	3	3,798	0.08%
2023/11/29	0	0.00	1	44.55	46.00	-1	3,643	-0.03%
2023/11/27	2	44.28	0	0.00	43.85	2	3,441	0.06%
2023/11/24	2	44.95	2	45.48	45.05	0	3,362	0.00%
2023/11/23	2	44.95	0	0.00	45.00	2	3,087	0.06%
2023/11/22	0	0.00	1	40.20	43.85	-1	2,599	-0.04%
2023/11/21	5	38.79	4	39.03	39.90	1	2,441	0.04%
2023/11/20	1	36.20	0	0.00	36.30	1	2,223	0.04%
2023/11/17	2	35.75	1	36.85	36.85	1	2,199	0.05%
2023/11/15	0	0.00	2	33.95	33.85	-2	2,033	-0.10%
2023/11/03	1	32.50	1	33.00	32.55	0	2,134	0.00%
2023/10/26	3	31.92	0	0.00	31.50	3	2,179	0.14%
2023/09/19	3	37.30	3	36.10	36.35	0	2,690	0.00%
2023/08/09	3	35.03	3	35.13	34.50	0	2,182	0.00%
2023/08/08	0	0.00	1	32.30	32.45	-1	2,095	-0.05%
2023/08/02	1	31.05	0	0.00	30.75	1	2,085	0.05%
2023/07/20	0	0.00	2	35.65	35.30	-2	1,692	-0.12%
2023/07/18	4	41.00	13	40.30	39.50	-9	1,529	-0.59%
2023/07/17	0	0.00	11	37.85	37.85	-11	1,279	-0.86%
2023/07/14	1	34.35	0	0.00	34.45	1	1,259	0.08%
2023/07/03	2	32.10	2	31.25	31.00	0	1,015	0.00%
2023/05/30	0	0.00	1	27.40	27.30	-1	860	-0.12%
2023/05/26	1	27.25	0	0.00	26.30	1	836	0.12%
2023/03/24	0	0.00	3	23.60	23.65	-3	273	-1.10%
2023/03/23	3	22.85	0	0.00	22.85	3	187	1.60%
2022/11/10	0	0.00	3	21.75	21.35	-3	489	-0.61%
2022/11/09	3	21.75	0	0.00	21.75	3	507	0.59%
2022/08/17	0	0.00	1	22.35	22.15	-1	334	-0.30%
2022/08/16	0	0.00	3	22.40	22.50	-3	306	-0.98%
2022/08/15	4	22.38	1	22.45	22.60	3	216	1.39%
2022/08/12	0	0.00	1	19.70	20.55	-1	184	-0.54%
2022/08/11	2	18.70	0	0.00	18.70	2	159	1.25%
2022/02/22	0	0.00	3	23.00	23.40	-3	1,091	-0.27%
2022/02/21	0	0.00	1	23.65	23.70	-1	1,119	-0.09%
2021/12/30	0	0.00	1	27.10	27.15	-1	1,164	-0.09%
2021/12/29	0	0.00	2	28.05	27.80	-2	1,144	-0.17%
2021/12/21	6	27.18	0	0.00	28.75	6	780	0.77%
2021/12/16	1	27.85	0	0.00	27.10	1	694	0.14%
2021/10/27	0	0.00	2	23.70	23.90	-2	728	-0.27%
2021/10/08	0	0.00	5	20.45	20.30	-5	804	-0.62%
2021/08/09	16	24.90	16	24.89	24.05	0	1,083	0.00%
2021/08/06	0	0.00	2	26.45	24.60	-2	928	-0.22%
2021/08/05	7	26.16	2	26.00	27.25	5	901	0.55%
2021/08/04	7	24.96	5	24.84	25.30	2	814	0.25%
2021/07/01	2	23.00	0	0.00	22.95	2	1,898	0.11%
2021/04/27	3	30.90	3	31.05	32.20	0	1,980	0.00%
2021/04/22	6	34.55	3	33.52	32.25	3	1,940	0.15%
2021/04/21	6	34.16	5	33.97	34.50	1	1,770	0.06%
2021/04/20	0	0.00	2	31.45	31.45	-2	1,336	-0.15%
2021/04/12	3	30.25	0	0.00	30.20	3	1,326	0.23%
2021/04/09	3	31.75	3	30.20	30.55	0	1,314	0.00%
2021/03/23	0	0.00	3	28.60	28.90	-3	1,169	-0.26%
2021/01/08	0	0.00	1	27.90	27.80	-1	2,625	-0.04%
2020/12/29	1	28.10	0	0.00	28.05	1	2,661	0.04%
2020/12/21	3	28.05	0	0.00	27.85	3	2,629	0.11%
2020/12/07	0	0.00	1	33.95	32.60	-1	2,761	-0.04%
2020/12/03	0	0.00	1	34.55	34.45	-1	2,722	-0.04%
2020/12/02	0	0.00	1	34.35	33.95	-1	2,707	-0.04%
2020/11/25	0	0.00	1	34.65	33.95	-1	2,799	-0.04%
2020/11/23	0	0.00	1	34.20	34.40	-1	2,887	-0.03%
2020/11/20	0	0.00	2	33.80	33.50	-2	3,061	-0.07%
2020/11/18	0	0.00	1	34.75	34.75	-1	3,162	-0.03%
2020/11/17	51	36.14	43	35.65	35.00	8	3,158	0.25%
2020/11/09	3	33.23	4	33.59	32.30	-1	3,235	-0.03%
2020/10/27	0	0.00	1	33.90	32.35	-1	3,429	-0.03%
2020/10/16	0	0.00	1	31.40	30.55	-1	3,520	-0.03%
2020/09/01	5	33.70	6	33.43	32.85	-1	3,086	-0.03%
2020/08/27	1	33.30	0	0.00	32.55	1	2,950	0.03%
2020/08/26	4	33.55	2	34.15	34.00	2	2,868	0.07%
2020/08/18	9	33.60	10	33.59	33.70	-1	2,117	-0.05%
2020/08/17	2	30.40	2	31.30	31.45	0	1,874	0.00%
2020/08/10	11	28.94	11	29.06	26.30	0	1,598	0.00%
2020/08/06	0	0.00	1	28.00	29.45	-1	1,329	-0.08%
2020/08/03	1	26.00	0	0.00	26.05	1	1,261	0.08%
2020/07/29	0	0.00	5	27.55	27.55	-5	1,040	-0.48%
2020/07/16	0	0.00	1	26.40	26.55	-1	811	-0.12%
2020/07/13	2	25.85	2	25.85	25.85	0	695	0.00%
2020/07/09	5	26.45	0	0.00	25.15	5	604	0.83%
2020/04/27	0	0.00	3	13.95	14.00	-3	267	-1.12%
2020/04/24	3	13.60	0	0.00	13.50	3	265	1.13%
2020/02/19	2	15.80	2	15.90	16.25	0	109	0.00%
2019/09/25	3	20.30	3	20.25	20.00	0	237	0.00%
2019/09/03	0	0.00	2	20.90	21.00	-2	219	-0.91%
2019/09/02	27	20.85	25	20.93	21.45	2	211	0.94%
2019/03/14	2	26.50	0	0.00	25.75	2	422	0.47%
2019/03/13	5	25.80	5	26.05	26.10	0	396	0.00%
2018/10/05	5	21.00	5	21.05	21.50	0	1,116	0.00%
2018/09/11	17	22.83	17	22.82	21.75	0	2,428	0.00%
2018/08/20	1	24.50	0	0.00	23.85	1	3,101	0.03%
2018/07/20	0	0.00	1	29.15	29.25	-1	3,034	-0.03%
2018/07/17	1	30.70	1	29.60	29.70	0	3,032	0.00%
2018/07/11	5	29.80	5	30.10	29.60	0	2,939	0.00%
2018/07/10	50	32.60	50	32.23	30.95	0	2,911	0.00%
2018/07/09	0	0.00	20	32.05	32.05	-20	2,683	-0.75%
2018/07/06	2	28.30	2	28.60	29.15	0	2,548	0.00%
2018/07/05	1	26.70	0	0.00	26.50	1	2,448	0.04%
2018/07/02	2	30.45	2	30.08	29.50	0	2,438	0.00%
2018/06/29	4	30.25	34	31.82	29.60	-30	2,450	-1.22%
2018/06/28	5	27.85	5	28.00	29.75	0	2,263	0.00%
2018/06/14	0	0.00	5	30.60	28.75	-5	2,503	-0.20%
2018/06/13	0	0.00	25	28.05	28.05	-25	2,319	-1.08%
2018/05/14	0	0.00	1	21.15	22.00	-1	1,944	-0.05%
2018/05/09	20	20.80	20	20.56	20.45	0	1,899	0.00%
2018/04/23	9	20.90	9	21.10	21.35	0	1,886	0.00%
2018/03/30	0	0.00	2	23.25	23.10	-2	1,885	-0.11%
2018/03/28	1	23.50	14	24.47	24.60	-13	1,750	-0.74%
2018/03/27	35	24.14	23	22.92	23.80	12	1,690	0.71%
2018/03/21	1	19.25	0	0.00	19.25	1	1,253	0.08%