台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.64%
  • 成交量
    28,453
  • 產業
    上市 半導體類股
  • 1709人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日月光投控 (3711)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000173.50175.00014,8150.00%
2025/02/1300.002171.25170.50-214,593-0.01%
2025/02/121167.000.1167.50165.500.914,3700.01%
2025/02/0700.007163.43164.50-714,361-0.05%
2025/02/051160.542162.00161.50-114,452-0.01%
2025/02/041.1158.0000.00157.501.114,7270.01%
2025/02/038162.1330162.00161.00-2214,616-0.15%
2025/01/222176.752.2177.74177.00-0.214,2790.00%
2025/01/162167.000.1167.50165.001.913,9020.01%
2025/01/151160.005161.50161.50-413,851-0.03%
2025/01/140.3162.5000.00161.000.313,9320.00%
2025/01/131.3162.861163.50162.500.314,2990.00%
2025/01/1000.002169.50168.50-214,289-0.01%
2025/01/090166.2500.00166.00014,6750.00%
2025/01/084172.3800.00171.50415,0420.03%
2025/01/073172.675.3174.10175.00-2.314,988-0.02%
2025/01/061166.504166.50166.00-314,635-0.02%
2025/01/031162.0000.00161.00114,5820.01%
2024/12/313161.6700.00162.00314,7560.02%
2024/12/302.1164.9800.00163.502.114,9730.01%
2024/12/272165.751166.00165.00115,0070.01%
2024/12/261165.003165.00165.00-215,212-0.01%
2024/12/2500.000.1165.50165.50-0.115,5680.00%
2024/12/241164.503.5165.01164.50-2.515,860-0.02%
2024/12/2300.001160.50160.50-116,025-0.01%
2024/12/191161.0000.00161.00116,0960.01%
2024/12/181.2161.438161.06161.00-6.916,522-0.04%
2024/12/170.1159.001158.50158.00-116,762-0.01%
2024/12/1610.2160.1221162.36160.50-10.817,045-0.06%
2024/12/132158.503159.83158.50-117,101-0.01%
2024/12/121159.001159.00157.00017,0790.00%
2024/12/112156.002157.50156.00017,0960.00%
2024/12/1000.002158.50158.00-217,122-0.01%
2024/12/0900.002160.50160.00-217,133-0.01%
2024/12/061.6160.564.1161.26159.50-2.517,229-0.01%
2024/12/042154.252153.50158.00016,8980.00%
2024/12/0300.002158.00155.00-216,937-0.01%
2024/12/0226155.002153.75154.502416,7570.14%
2024/11/283148.1700.00147.00316,7450.02%
2024/11/264155.1300.00155.00416,5860.02%
2024/11/251158.003157.67156.00-216,596-0.01%
2024/11/221157.002157.25156.50-116,627-0.01%
2024/11/212151.751153.50153.50116,6840.01%
2024/11/191.1155.451155.49154.500.116,6680.00%
2024/11/184151.2500.00151.50416,4220.02%
2024/11/142152.0000.00154.00216,2240.01%
2024/11/130158.505.1161.36157.00-5.116,166-0.03%
2024/11/123153.0000.00152.50316,0770.02%
2024/11/0800.0016158.53155.50-1616,223-0.10%
2024/11/0716153.750.1156.50156.0015.916,3790.10%
2024/11/061152.5000.00152.00116,4910.01%
2024/11/054.1149.7500.00150.004.116,7190.02%
2024/11/040152.0000.00152.50016,9100.00%
2024/11/010.2150.0000.00154.000.217,2100.00%
2024/10/291157.5000.00158.50117,1630.01%
2024/10/281160.501161.00161.00017,2150.00%
2024/10/240.2160.0000.00159.000.217,5850.00%
2024/10/231161.5000.00161.50118,2320.01%
2024/10/211162.0000.00161.50118,4450.01%
2024/10/184.1167.052167.00163.502.118,6030.01%
2024/10/171165.0011164.05165.50-1018,420-0.05%
2024/10/1611167.001.2165.42165.009.818,6170.05%
2024/10/151.2167.0810.5163.97168.50-9.318,292-0.05%
2024/10/1400.000.1158.00158.00-0.118,0070.00%
2024/10/111155.002156.00155.00-118,483-0.01%
2024/10/091153.501155.50154.00018,7150.00%
2024/10/041151.002153.25151.00-118,968-0.01%
2024/10/011153.5000.00151.50118,7830.01%
2024/09/300154.005154.50151.00-518,793-0.03%
2024/09/273160.0000.00159.00318,7160.02%
2024/09/264159.504162.50162.50018,6830.00%
2024/09/252156.5000.00158.50218,6190.01%
2024/09/241152.502153.75157.00-118,502-0.01%
2024/09/201153.007154.64154.50-618,360-0.03%
2024/09/197151.0000.00152.00718,0940.04%
2024/09/183153.0000.00152.50317,8620.02%
2024/09/1600.002154.75154.00-217,626-0.01%
2024/09/125147.801.1147.50147.503.917,5780.02%
2024/09/101144.004144.63144.50-317,489-0.02%
2024/09/061143.501144.00141.50017,4070.00%
2024/09/056145.006144.17143.50017,4350.00%
2024/09/047.2144.7900.00143.507.217,4770.04%
2024/09/0300.002.3152.80151.50-2.317,259-0.01%
2024/09/021152.001156.46153.00017,3330.00%
2024/08/3000.002153.75153.50-217,405-0.01%
2024/08/281152.006150.42152.00-517,438-0.03%
2024/08/2710147.005147.00147.00517,8340.03%
2024/08/261149.5000.00148.00117,9420.01%
2024/08/222.1149.0500.00150.002.117,7860.01%
2024/08/211.1152.0500.00152.501.117,8310.01%
2024/08/2000.003.2155.00155.00-3.217,751-0.02%
2024/08/191.1153.0000.00154.001.117,8670.01%
2024/08/161.3154.541155.00153.500.317,8100.00%
2024/08/159152.504152.00151.00517,7060.03%
2024/08/143153.506156.08156.00-317,529-0.02%
2024/08/1300.000.2150.75149.00-0.217,2620.00%
2024/08/1211150.9510.9151.48148.500.217,1980.00%
2024/08/0900.002.2145.50145.50-2.217,049-0.01%
2024/08/082.2138.6000.00138.002.216,8010.01%
2024/08/071145.501141.00145.50016,6240.00%
2024/08/064.1135.7511.2136.82137.50-7.216,422-0.04%
2024/08/053.5129.741132.00130.002.516,0830.02%
2024/08/023.2144.0200.00143.503.215,7360.02%
2024/08/0100.001154.00153.50-115,465-0.01%
2024/07/313150.6700.00150.00315,3720.02%
2024/07/301.1155.711150.50155.500.115,2030.00%
2024/07/290154.5000.00153.50015,1400.00%
2024/07/2611.5155.620.1156.00155.5011.414,9610.08%
2024/07/2300.000173.00172.50014,3170.00%
2024/07/220.1164.6500.00164.000.114,2490.00%
2024/07/191.1169.251171.00171.000.114,1190.00%
2024/07/1810.1172.5100.00176.0010.113,8880.07%
2024/07/179180.8912182.75182.50-313,690-0.02%
2024/07/151180.001180.00179.50013,8690.00%
2024/07/1211.6178.561178.50177.5010.613,8990.08%
2024/07/1100.002.2188.59193.50-2.213,354-0.02%
2024/07/1000.004179.13179.50-413,278-0.03%
2024/07/090.1174.504176.87180.00-3.913,307-0.03%
2024/07/0800.003172.50172.50-313,130-0.02%
2024/07/051167.502165.50168.50-113,208-0.01%
2024/07/0400.004165.00166.00-413,382-0.03%
2024/07/031160.0000.00160.50113,4040.01%
2024/07/028.1161.442160.25159.006.113,3870.05%
2024/07/017164.071164.50164.50613,2130.05%
2024/06/281.1168.5200.00168.501.113,1410.01%
2024/06/271169.002172.25172.00-113,277-0.01%
2024/06/2600.002173.25172.50-213,583-0.01%
2024/06/254167.024167.00169.00013,5900.00%
2024/06/241173.001172.50172.50013,5570.00%
2024/06/2100.001174.50174.50-113,558-0.01%
2024/06/202177.2500.00178.00213,4790.01%
2024/06/192178.254.1178.97179.00-2.113,510-0.02%
2024/06/1800.002170.50171.00-213,476-0.01%
2024/06/1700.000.1167.00167.00-0.113,5190.00%
2024/06/141163.502164.25166.00-113,685-0.01%
2024/06/1200.000.1162.00162.50-0.114,0560.00%
2024/06/110.2159.5000.00160.000.214,1570.00%
2024/06/0700.000.1159.50159.50-0.114,3000.00%
2024/06/062159.7500.00160.00214,4150.01%
2024/06/050158.001157.00157.00-114,657-0.01%
2024/06/040160.001158.50159.50-115,680-0.01%
2024/06/030.1159.0000.00161.000.116,1850.00%
2024/05/3100.000159.00157.00016,2470.00%
2024/05/300.2158.5000.00158.500.215,9060.00%
2024/05/2800.000.2165.18164.00-0.215,8540.00%
2024/05/271163.001165.50165.50015,8970.00%
2024/05/230.2160.500.4159.61161.50-0.315,7610.00%
2024/05/2200.001156.00155.50-115,709-0.01%
2024/05/2000.000.1151.92152.00-0.115,6740.00%
2024/05/170151.501152.00151.50-115,727-0.01%
2024/05/160.4152.1300.00150.000.415,7330.00%
2024/05/140.1150.0000.00149.000.116,0130.00%
2024/05/130148.502148.00148.00-216,077-0.01%
2024/05/101149.000.6150.39151.500.416,1590.00%
2024/05/091148.0000.00148.00116,1320.01%
2024/05/081148.002148.75150.50-116,125-0.01%
2024/05/0700.001150.50151.00-116,059-0.01%
2024/05/061.5147.1700.00148.001.515,9440.01%
2024/05/0300.001148.00148.00-115,890-0.01%
2024/05/021144.5000.00144.50115,8630.01%
2024/04/3000.001148.00148.00-115,687-0.01%
2024/04/292146.5000.00147.00215,6510.01%
2024/04/2500.001146.00145.00-115,906-0.01%
2024/04/231148.0000.00145.00115,9230.01%
2024/04/221144.501145.50144.50015,8930.00%
2024/04/193.1145.192144.25146.001.115,7310.01%
2024/04/182154.5000.00151.00215,2120.01%
2024/04/163155.0000.00153.00314,9690.02%
2024/04/150158.5000.00160.00014,8280.00%
2024/04/1100.002159.00159.00-214,657-0.01%
2024/04/100158.500.2158.50158.50-0.214,5510.00%
2024/04/090.2155.501156.00156.00-0.814,659-0.01%
2024/04/081152.0000.00153.00114,6520.01%
2024/04/021152.002153.50153.50-114,453-0.01%
2024/04/017.4154.985151.70150.002.414,2860.02%
2024/03/2900.003161.00161.00-313,941-0.02%
2024/03/281153.001154.00155.00013,4940.00%
2024/03/270153.5000.00154.00013,3840.00%
2024/03/263.1155.152155.00157.001.113,2920.01%
2024/03/250.2156.5000.00157.500.213,3400.00%
2024/03/221.2159.001158.50159.000.213,3230.00%
2024/03/210.6159.3300.00160.000.613,3020.00%
2024/03/201160.0000.00156.50113,2820.01%
2024/03/192158.252159.25160.00013,2590.00%
2024/03/1810156.159156.50158.00113,0690.01%
2024/03/141.1153.051154.00154.000.112,7040.00%
2024/03/131157.501156.50158.50012,6920.00%
2024/03/111152.5600.00154.00112,4510.01%
2024/03/0816167.698.2165.93159.507.912,2090.06%
2024/03/0700.004.3158.78163.50-4.311,149-0.04%
2024/03/061148.503.2147.06149.00-2.210,595-0.02%
2024/03/0500.000.1144.05144.50-0.110,6330.00%
2024/02/270139.0000.00138.00010,5000.00%
2024/02/2600.000.2141.00141.50-0.210,4430.00%
2024/02/2300.001141.50141.50-110,443-0.01%
2024/02/223138.503139.00138.50010,5500.00%
2024/02/2000.001136.00137.00-110,534-0.01%
2024/02/1900.0010.5136.02136.00-10.510,552-0.10%
日月光投控 相關文章