松瑞藥 (4167)-元大-大安券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.65
漲跌
▼0.40
漲幅
-1.81%
成交量
2,055張
產業
上櫃生技醫療類股▼0.76%
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	22.50	21.90	-4	1,943	-0.21%
2024/04/22	4	21.80	0	0.00	21.65	4	1,929	0.21%
2024/04/17	0	0.00	4	22.20	22.05	-4	1,840	-0.22%
2024/04/11	0	21.65	0	0.00	21.45	0	1,884	0.00%
2024/04/10	0	0.00	3	21.90	21.75	-3	1,909	-0.16%
2024/04/01	0	0.00	24	20.14	20.15	-24	2,107	-1.14%
2024/03/29	0	19.70	0	0.00	19.55	0	2,131	0.00%
2024/03/12	19	19.21	0	0.00	19.05	19	4,127	0.46%
2024/03/07	0	0.00	1	20.25	20.50	-1	6,004	-0.02%
2024/02/21	0	0.00	2	20.65	20.45	-2	7,071	-0.03%
2024/02/16	2	20.35	0	0.00	20.40	2	7,099	0.03%
2024/02/02	1	19.85	0	0.00	19.80	1	7,219	0.01%
2024/01/23	5	20.74	0	0.00	20.55	5	8,475	0.06%
2024/01/22	1	20.60	0	0.00	20.60	1	8,478	0.01%
2024/01/12	5	21.65	5	21.45	21.40	0	8,356	0.00%
2024/01/11	10	21.55	10	21.50	21.55	0	8,373	0.00%
2024/01/10	1	21.45	0	0.00	21.35	1	8,366	0.01%
2024/01/08	1	22.65	0	0.00	22.30	1	8,319	0.01%
2024/01/03	0	0.00	5	23.55	23.10	-5	8,241	-0.06%
2024/01/02	5	23.05	0	0.00	23.05	5	7,999	0.06%
2023/12/22	0	0.00	1	22.90	23.05	-1	7,716	-0.01%
2023/12/21	1	23.95	0	0.00	23.30	1	7,620	0.01%
2023/12/19	1	24.55	3	24.13	23.90	-2	7,188	-0.03%
2023/12/18	0	0.00	22	23.39	23.40	-22	6,747	-0.33%
2023/12/15	2	22.20	0	0.00	22.20	2	6,469	0.03%
2023/12/13	18	22.41	0	0.00	22.20	18	6,342	0.28%
2023/12/08	2	22.80	12.1	22.48	22.40	-10.1	6,049	-0.17%
2023/12/07	1	22.75	10	22.80	22.80	-9	5,896	-0.15%
2023/12/06	2	23.85	15	23.82	23.50	-13	5,687	-0.23%
2023/12/05	6	25.43	34	24.67	24.30	-28	5,370	-0.52%
2023/12/04	2	24.10	2	24.85	24.85	0	4,230	0.00%
2023/12/01	0	0.00	6	22.63	22.60	-6	3,752	-0.16%
2023/11/29	1	20.50	0	0.00	21.00	1	3,032	0.03%
2023/11/27	10	20.10	14	20.47	20.25	-4	2,835	-0.14%
2023/11/22	4	19.25	0	0.00	19.30	4	2,688	0.15%
2023/11/08	10	20.34	11	20.15	19.75	-1	2,505	-0.04%
2023/11/07	7	21.07	20	21.14	21.55	-13	2,237	-0.58%
2023/11/02	4	20.30	0	0.00	20.05	4	1,674	0.24%
2023/11/01	4	18.90	4	19.50	19.65	0	1,517	0.00%
2023/10/23	1	18.05	0	0.00	18.15	1	1,308	0.08%
2023/10/16	0	0.00	3	18.40	18.55	-3	1,261	-0.24%
2023/10/13	0	18.24	0	0.00	18.20	0	1,241	0.00%
2023/10/12	3	18.20	0	0.00	17.90	3	1,238	0.24%
2023/09/08	0	0.00	1	17.85	17.80	-1	1,504	-0.07%
2023/08/22	1	17.80	0	0.00	18.35	1	1,291	0.08%
2023/08/21	1	17.60	0	0.00	17.85	1	1,229	0.08%
2023/08/16	5	17.80	5	18.35	17.25	0	1,203	0.00%
2023/08/08	0	0.00	10	17.80	17.60	-10	1,158	-0.86%
2023/08/07	15	17.90	5	18.05	17.80	10	1,179	0.85%
2023/07/17	0	0.00	1	17.85	17.95	-1	1,343	-0.07%
2023/07/04	0	0.00	2	18.15	18.15	-2	1,400	-0.14%
2023/06/29	2	18.25	0	0.00	18.80	2	1,365	0.15%
2023/06/19	20	17.40	0	0.00	17.35	20	1,257	1.59%
2023/05/31	2	17.40	0	0.00	17.40	2	1,640	0.12%
2023/05/30	0	17.30	0	0.00	17.15	0	1,691	0.00%
2023/05/24	20	17.70	0	0.00	17.45	20	1,829	1.09%
2023/04/21	1	18.70	0	0.00	18.70	1	3,118	0.03%
2023/04/20	2	19.43	0	0.00	19.25	2	3,213	0.06%
2023/04/13	2	19.45	0	0.00	19.10	2	4,292	0.05%
2023/04/11	0	0.00	10	18.80	18.80	-10	5,117	-0.20%
2023/03/16	0	19.00	0	0.00	18.75	0	16,064	0.00%
2023/03/13	0	19.55	0	0.00	19.60	0	16,062	0.00%
2023/02/22	1	20.45	0	0.00	20.45	1	15,656	0.01%
2023/02/09	10	21.75	10	21.90	21.45	0	15,216	0.00%
2023/02/08	0	0.00	3	21.77	21.50	-3	15,137	-0.02%
2023/02/07	82	22.07	82	21.74	21.75	0	15,070	0.00%
2023/02/06	28	21.94	28	22.33	21.80	0	14,991	0.00%
2023/02/03	20	21.90	20	21.95	21.55	0	14,859	0.00%
2023/02/02	10	21.85	10	22.03	21.85	0	14,773	0.00%
2023/01/30	2	21.55	2	21.70	21.80	0	14,596	0.00%
2023/01/17	1	21.55	0	0.00	21.40	1	14,513	0.01%
2023/01/13	6	21.55	6	21.25	21.40	0	14,334	0.00%
2023/01/11	40	22.24	40	22.40	21.80	0	14,128	0.00%
2023/01/10	85	22.40	85	22.02	22.00	0	14,030	0.00%
2023/01/09	85	22.25	85	22.35	22.60	0	13,897	0.00%
2023/01/06	73	22.89	72	23.05	22.25	1	13,677	0.01%
2023/01/05	26	23.20	20	22.78	22.65	6	13,386	0.04%
2023/01/04	22	24.16	55	23.74	23.50	-33	13,147	-0.25%
2023/01/03	34	24.19	24	24.02	23.85	10	12,888	0.08%
2022/12/30	8	24.20	8	24.35	24.80	0	12,641	0.00%
2022/12/29	29	24.23	21	24.25	24.65	8	12,364	0.06%
2022/12/28	2	25.35	1	24.65	23.90	1	11,782	0.01%
2022/12/27	35	25.34	28	25.41	25.40	7	11,302	0.06%
2022/12/26	23	27.36	19	27.37	26.75	4	10,775	0.04%
2022/12/23	6	27.12	5	26.85	26.55	1	9,555	0.01%
2022/12/22	2	24.95	4	26.15	26.15	-2	8,160	-0.02%
2022/12/21	8	26.33	8	26.00	25.55	0	7,419	0.00%
2022/12/20	8	26.38	14	26.10	25.25	-6	6,440	-0.09%
2022/12/19	14	27.85	8	27.77	28.05	6	5,737	0.10%
2022/12/16	8	25.81	7.1	25.70	26.45	0.9	3,709	0.02%
2022/12/15	5	24.91	38	24.65	24.05	-33	2,498	-1.32%
2022/12/14	25	24.38	5.3	23.86	24.95	19.7	1,748	1.13%
2022/12/13	3	22.70	0	0.00	22.70	3	1,252	0.24%
2022/12/09	0	0.00	2	18.38	18.80	-2	1,097	-0.18%
2022/12/08	2	18.33	0	0.00	18.15	2	1,142	0.18%
2022/10/13	1	16.00	1	15.95	16.00	0	1,971	0.00%
2022/09/27	3	17.63	3	17.88	18.10	0	1,873	0.00%
2022/09/26	0	0.00	2	17.75	17.75	-2	1,853	-0.11%
2022/09/23	4	19.48	2	19.15	19.20	2	1,821	0.11%
2022/09/15	0	0.00	1	19.95	20.20	-1	1,578	-0.06%
2022/09/14	1	20.15	0	0.00	19.85	1	1,501	0.07%
2022/09/05	2	19.65	2	20.10	19.65	0	1,019	0.00%
2022/08/25	0	0.00	1	19.55	18.60	-1	679	-0.15%
2022/08/24	4	18.95	3	18.95	18.95	1	559	0.18%
2022/08/12	0	0.00	2	16.35	16.45	-2	409	-0.49%
2022/08/10	2	16.50	0	0.00	16.50	2	407	0.49%
2022/06/29	0	18.10	0	0.00	18.05	0	1,231	0.00%
2022/06/10	1	18.00	1	18.15	18.20	0	1,244	0.00%
2022/04/20	0	0.00	1	22.00	21.00	-1	820	-0.12%
2022/04/19	0	0.00	3	23.10	21.20	-3	728	-0.41%
2022/04/18	9	21.05	6.1	20.99	21.05	2.9	584	0.50%
2022/03/23	0	0.00	2	18.18	18.40	-2	472	-0.42%
2022/03/09	0	15.55	0	0.00	15.55	0	424	0.01%
2022/02/25	0	17.15	0	0.00	17.15	0	426	0.01%
2022/02/21	0.9	17.80	0	0.00	17.80	0.9	424	0.22%
2022/02/15	0.1	17.55	0	0.00	17.55	0.1	427	0.03%
2022/01/20	5	18.40	0	0.00	18.45	5	452	1.10%
2022/01/06	1	19.35	0	0.00	19.35	1	452	0.22%
2022/01/04	0.6	19.30	0	0.00	19.30	0.6	447	0.14%
2022/01/03	0	0.00	1	18.95	19.15	-1	446	-0.22%
2021/12/28	0.6	18.90	0	0.00	18.90	0.6	440	0.14%
2021/12/24	0	18.75	0	0.00	18.75	0	457	0.01%
2021/12/21	0	0.00	1	19.00	19.05	-1	467	-0.21%
2021/12/20	0	0.00	3	18.20	18.65	-3	462	-0.65%
2021/12/16	21	18.55	0	0.00	18.45	21	458	4.58%
2021/12/06	0.7	19.60	0.1	19.60	19.60	0.6	445	0.13%
2021/11/29	0	0.00	1	20.35	19.90	-1	460	-0.22%
2021/11/22	1	19.00	0	0.00	19.05	1	449	0.22%
2021/11/18	0	0.00	1	19.15	19.10	-1	450	-0.22%
2021/11/17	0.9	19.35	0	0.00	19.15	0.9	453	0.20%
2021/11/16	1	19.40	0	0.00	19.35	1	457	0.22%
2021/11/10	0	0.00	1.1	19.16	19.00	-1.1	490	-0.21%
2021/11/03	0	0.00	0.1	20.55	20.40	-0.1	511	-0.01%
2021/10/01	0	0.00	0.1	20.50	19.90	-0.1	766	-0.01%
2021/09/29	0	0.00	1	20.00	19.90	-1	788	-0.13%
2021/09/28	0	0.00	1	20.10	20.20	-1	797	-0.13%
2021/09/08	1	21.95	0	0.00	21.95	1	926	0.11%
2021/08/23	2	22.55	0	0.00	22.65	2	1,120	0.18%
2021/08/16	0	0.00	10	22.88	22.50	-10	1,239	-0.81%
2021/08/12	0	0.00	1	23.50	23.40	-1	1,284	-0.08%
2021/08/09	0	0.00	1	25.05	24.90	-1	1,598	-0.06%
2021/07/19	0	26.70	0	0.00	26.70	0	2,104	0.00%
2021/06/22	0	0.00	6	27.00	26.90	-6	2,850	-0.21%
2021/06/17	10	27.68	0	0.00	27.60	10	2,850	0.35%
2021/06/15	0	0.00	2	28.00	27.95	-2	2,905	-0.07%
2021/06/11	0	0.00	1	28.45	28.35	-1	2,908	-0.03%
2021/06/08	0	0.00	2	28.75	28.85	-2	2,857	-0.07%
2021/05/21	2	28.83	0	0.00	28.85	2	2,768	0.07%
2021/05/17	0	0.00	1	31.00	31.05	-1	2,678	-0.04%
2021/05/14	2	29.30	0	0.00	29.50	2	2,528	0.08%
2021/05/13	0	0.00	1	29.40	28.60	-1	2,497	-0.04%
2021/05/07	3	29.95	0	0.00	29.95	3	2,636	0.11%
2021/05/06	1	29.90	0	0.00	29.65	1	2,642	0.04%
2021/05/03	0.1	32.20	0	0.00	32.05	0.1	2,592	0.00%
2021/04/27	2	31.90	0	0.00	31.55	2	2,496	0.08%
2021/04/12	0	0.00	21	33.74	34.00	-21	2,549	-0.82%
2021/04/09	21	33.30	1	32.50	32.90	20	2,383	0.84%
2021/02/23	2	32.30	0	0.00	31.00	2	2,847	0.07%
2021/02/19	16	30.14	16	30.25	31.00	0	2,755	0.00%
2021/02/17	5	29.25	0	0.00	29.20	5	2,803	0.18%
2021/02/05	0	0.00	2	28.85	29.10	-2	2,789	-0.07%
2021/02/03	2	28.65	0	0.00	28.05	2	2,777	0.07%
2021/02/02	4	30.89	4	31.15	29.50	0	2,775	0.00%
2021/02/01	2	29.20	4	29.30	29.40	-2	2,583	-0.08%
2021/01/29	2	27.10	2	28.00	26.75	0	2,630	0.00%
2021/01/28	1	27.80	0	0.00	27.80	1	2,629	0.04%
2021/01/26	2	28.70	0	0.00	28.60	2	2,632	0.08%
2021/01/22	0	0.00	10	27.50	27.70	-10	2,670	-0.37%
2021/01/21	0	0.00	1	28.55	28.00	-1	2,671	-0.04%
2021/01/18	0	0.00	1	30.40	30.40	-1	2,853	-0.04%
2021/01/15	0	0.00	18	30.57	29.85	-18	2,872	-0.63%
2021/01/08	1	32.55	172	32.50	32.90	-171	2,755	-6.21%	大賣/鉅額交易
2021/01/06	2	34.80	0	0.00	34.10	2	2,646	0.08%
2021/01/05	0	0.00	45	35.15	35.25	-45	2,622	-1.72%
2021/01/04	0	0.00	2	35.10	34.60	-2	2,601	-0.08%
2020/12/31	5	34.40	0	0.00	34.65	5	2,595	0.19%
2020/12/30	10	34.48	0	0.00	34.50	10	2,607	0.38%
2020/12/29	100	34.94	0	0.00	34.70	100	2,593	3.86%
2020/12/28	102	35.51	0	0.00	35.50	102	2,568	3.97%	大買/鉅額交易
2020/12/22	0	0.00	2	34.05	34.20	-2	2,275	-0.09%
2020/12/09	2	34.70	63	34.61	34.10	-61	2,818	-2.16%
2020/12/08	17	35.41	20	35.46	35.00	-3	2,749	-0.11%
2020/12/04	0	0.00	4	33.85	33.20	-4	2,638	-0.15%
2020/11/24	2	32.75	0	0.00	32.70	2	2,986	0.07%
2020/11/23	2	32.95	0	0.00	32.90	2	3,022	0.07%
2020/11/20	59	33.00	1	33.10	32.95	58	3,060	1.90%
2020/11/18	0	0.00	6	32.98	32.95	-6	3,090	-0.19%
2020/11/17	10	33.50	8	33.04	32.95	2	3,109	0.06%
2020/11/16	3	32.15	0	0.00	32.20	3	3,098	0.10%
2020/11/06	0	0.00	5	34.25	33.50	-5	3,391	-0.15%
2020/11/02	1	32.70	0	0.00	32.55	1	3,826	0.03%
2020/10/29	0	0.00	9	33.04	33.00	-9	3,871	-0.23%
2020/10/28	12	34.63	3	34.02	33.60	9	3,942	0.23%
2020/10/27	1	33.85	1	33.55	34.00	0	3,877	0.00%
2020/10/19	3	31.80	0	0.00	31.80	3	4,339	0.07%
2020/10/15	1	31.80	0	0.00	31.70	1	4,577	0.02%
2020/10/14	1	31.85	0	0.00	31.90	1	4,786	0.02%
2020/10/13	5	31.90	0	0.00	31.80	5	4,981	0.10%
2020/10/07	5	34.05	0	0.00	33.25	5	5,431	0.09%
2020/10/06	1	33.25	0	0.00	33.25	1	5,546	0.02%
2020/09/22	0	0.00	3	35.25	35.15	-3	7,455	-0.04%
2020/09/21	0	0.00	15	36.80	36.15	-15	7,724	-0.19%
2020/09/11	0	0.00	1	34.15	34.00	-1	9,585	-0.01%
2020/09/10	3	35.37	5	35.30	34.60	-2	10,232	-0.02%
2020/09/09	1	35.00	120	34.95	34.85	-119	11,004	-1.08%	大賣/鉅額交易
2020/09/03	1	33.50	0	0.00	33.15	1	13,456	0.01%
2020/09/02	50	33.98	0	0.00	33.80	50	14,215	0.35%
2020/09/01	75	34.68	0	0.00	34.25	75	14,420	0.52%
2020/08/17	0	0.00	1	33.20	32.75	-1	15,281	-0.01%
2020/08/12	5	34.30	0	0.00	33.30	5	15,364	0.03%
2020/08/11	1	34.50	11	33.68	33.50	-10	15,371	-0.07%
2020/08/10	2	35.60	0	0.00	34.75	2	15,329	0.01%
2020/08/07	3	36.87	0	0.00	36.10	3	15,312	0.02%
2020/08/06	14	37.21	3	37.30	36.60	11	15,213	0.07%
2020/08/05	0	0.00	1	34.40	34.75	-1	14,943	-0.01%
2020/08/04	0	0.00	20	34.61	34.50	-20	14,916	-0.13%
2020/08/03	10	35.10	0	0.00	35.00	10	14,916	0.07%
2020/07/31	1	33.70	0	0.00	33.80	1	14,888	0.01%
2020/07/30	11	33.59	0	0.00	33.95	11	14,990	0.07%
2020/07/28	0	0.00	1	31.15	31.60	-1	14,870	-0.01%
2020/07/21	0	0.00	5	34.80	34.60	-5	14,628	-0.03%
2020/07/17	0	0.00	12	33.87	33.30	-12	14,313	-0.08%
2020/07/15	11	37.35	17	36.22	35.50	-6	14,026	-0.04%
2020/07/14	3	37.85	0	0.00	35.80	3	13,840	0.02%
2020/07/13	1	37.35	0	0.00	37.10	1	13,707	0.01%
2020/07/10	1	37.55	1	38.25	38.10	0	13,604	0.00%
2020/07/09	3	40.83	8	40.96	39.90	-5	13,404	-0.04%
2020/07/08	7	39.68	10	39.00	39.75	-3	12,873	-0.02%
2020/07/07	13	36.87	14	36.99	36.15	-1	12,672	-0.01%
2020/07/06	10	39.20	12	39.35	39.15	-2	12,319	-0.02%
2020/07/03	3	39.67	0	0.00	39.75	3	12,167	0.02%
2020/07/02	16	40.87	11	40.59	40.60	5	12,049	0.04%
2020/07/01	6	41.05	4	40.94	40.55	2	11,951	0.02%
2020/06/30	7	42.19	0	0.00	41.65	7	11,750	0.06%
2020/06/29	47	42.17	39	42.24	43.45	8	11,439	0.07%
2020/06/24	11	39.77	6	39.53	39.90	5	10,981	0.05%
2020/06/23	6	39.38	7	40.44	39.25	-1	10,737	-0.01%
2020/06/22	8	42.69	5	43.00	41.80	3	10,442	0.03%
2020/06/19	18	42.23	1	42.45	41.90	17	10,107	0.17%
2020/06/18	6	43.95	20	44.11	42.85	-14	9,685	-0.14%
2020/06/17	19	44.12	2	44.28	43.10	17	9,169	0.19%
2020/06/16	5	42.96	0	0.00	42.75	5	8,549	0.06%
2020/06/15	19	38.87	18	39.15	39.70	1	7,801	0.01%
2020/06/12	6	34.03	1	35.15	36.10	5	6,864	0.07%
2020/06/11	6	33.88	0	0.00	33.35	6	6,461	0.09%
2020/06/10	16	33.33	18	34.59	34.55	-2	5,896	-0.03%
2020/06/09	14	34.06	2	33.08	32.65	12	5,368	0.22%
2020/06/08	3	32.15	0	0.00	32.15	3	4,700	0.06%
2020/06/03	3	26.55	0	0.00	26.50	3	4,995	0.06%
2020/06/02	1	26.50	0	0.00	26.35	1	5,201	0.02%
2020/05/28	1	26.80	10	26.65	26.60	-9	5,214	-0.17%
2020/05/27	1	27.65	2	28.30	26.90	-1	5,161	-0.02%
2020/05/26	3	29.38	2	31.00	28.20	1	5,035	0.02%
2020/05/25	7	28.01	6	28.62	29.20	1	4,605	0.02%
2020/05/22	2	26.75	0	0.00	26.55	2	4,281	0.05%
2020/05/21	2	26.65	1	26.20	26.15	1	4,263	0.02%
2020/05/20	2	26.78	0	0.00	26.65	2	4,352	0.05%
2020/05/19	1	26.50	0	0.00	26.35	1	4,398	0.02%
2020/05/18	1	25.50	1	25.50	25.70	0	4,252	0.00%
2020/05/15	1	24.70	0	0.00	24.60	1	4,202	0.02%
2020/05/11	2	24.95	2	25.10	25.00	0	4,083	0.00%
2020/05/04	8	24.69	0	0.00	24.90	8	3,736	0.21%
2020/04/27	1	24.75	0	0.00	24.90	1	3,627	0.03%
2020/04/24	1	24.50	0	0.00	24.65	1	3,572	0.03%
2020/04/21	0	0.00	10	23.50	22.90	-10	3,427	-0.29%
2020/04/17	5	23.00	40	23.38	22.90	-35	3,385	-1.03%
2020/04/16	2	23.30	30	23.45	23.50	-28	3,337	-0.84%
2020/04/09	0	0.00	2	23.20	22.65	-2	3,220	-0.06%
2020/04/07	5	22.72	0	0.00	22.50	5	3,160	0.16%
2020/04/06	0	0.00	2	23.00	23.40	-2	3,111	-0.06%
2020/03/27	2	21.60	0	0.00	20.80	2	2,982	0.07%
2020/03/24	0	0.00	2	17.80	18.85	-2	2,820	-0.07%
2020/03/12	1	26.70	6	26.40	24.60	-5	2,389	-0.21%
2020/03/11	3	27.48	0	0.00	27.25	3	2,265	0.13%
2020/03/09	72	28.19	0	0.00	28.40	72	1,939	3.71%
2020/03/06	0	0.00	1	24.80	26.30	-1	1,524	-0.07%
2020/03/04	2	23.75	0	0.00	23.70	2	1,263	0.16%
2020/02/25	1	23.20	0	0.00	23.00	1	1,200	0.08%
2020/02/21	0	0.00	1	24.25	23.90	-1	1,113	-0.09%
2019/12/12	0	0.00	2	21.65	21.50	-2	813	-0.25%
2019/12/06	1	21.20	0	0.00	21.05	1	836	0.12%
2019/12/03	0	0.00	1	20.90	20.90	-1	874	-0.11%
2019/11/05	2	22.00	0	0.00	22.25	2	792	0.25%
2019/10/29	4	21.20	4	21.45	20.95	0	634	0.00%
2019/09/02	2	19.75	2	19.20	20.00	0	530	0.00%
2019/07/25	2	18.75	0	0.00	18.70	2	500	0.40%
2019/07/22	5	19.30	7	19.19	19.35	-2	511	-0.39%
2019/07/15	2	18.65	0	0.00	18.65	2	523	0.38%
2019/05/09	0	0.00	3	20.25	19.00	-3	1,077	-0.28%
2019/05/06	0	0.00	14	20.75	20.45	-14	1,035	-1.35%
2019/04/26	0	0.00	13	22.33	22.25	-13	1,007	-1.29%
2019/04/24	10	22.55	0	0.00	22.65	10	986	1.01%
2019/04/08	10	21.20	0	0.00	21.10	10	791	1.26%
2019/04/01	10	21.10	0	0.00	21.20	10	773	1.29%
2019/03/25	16	20.36	17	20.49	21.30	-1	546	-0.18%
2018/10/25	1	17.10	0	0.00	16.65	1	474	0.21%
2018/07/06	0	0.00	1	23.45	23.50	-1	1,615	-0.06%
2018/07/05	1	23.60	10	24.25	23.50	-9	1,620	-0.56%
2018/07/04	1	23.50	0	0.00	23.50	1	1,640	0.06%
2018/07/03	5	24.20	0	0.00	24.00	5	1,653	0.30%
2018/07/02	5	25.60	10	26.45	25.15	-5	1,655	-0.30%
2018/06/29	10	25.10	0	0.00	25.10	10	1,631	0.61%
2018/06/06	2	26.40	0	0.00	26.35	2	1,846	0.11%
2018/06/01	10	27.05	0	0.00	27.10	10	1,902	0.53%
2018/05/14	0	0.00	1	27.80	27.90	-1	1,917	-0.05%
2018/04/30	1	26.50	0	0.00	26.65	1	1,866	0.05%
2018/04/24	2	27.95	0	0.00	27.35	2	1,909	0.10%
2018/04/23	0	0.00	3	29.73	28.95	-3	1,881	-0.16%
2018/04/20	0	0.00	1	29.10	29.30	-1	1,846	-0.05%
2018/04/19	0	0.00	5	28.85	28.50	-5	1,784	-0.28%
2018/04/18	0	0.00	3	28.15	28.95	-3	1,708	-0.18%
2018/04/13	10	28.30	22	29.25	28.30	-12	1,613	-0.74%
2018/04/12	39	28.49	32	28.40	29.30	7	1,420	0.49%
2018/03/28	3	26.80	0	0.00	27.00	3	1,296	0.23%
2018/03/27	5	26.34	3	27.00	26.90	2	1,285	0.16%
2018/03/26	0	0.00	10	25.60	26.00	-10	1,276	-0.78%
2018/03/20	1	25.60	0	0.00	25.45	1	1,208	0.08%
2018/03/05	5	26.75	7	26.74	26.90	-2	1,270	-0.16%
2018/02/12	1	26.50	0	0.00	26.60	1	1,523	0.07%
2018/02/02	0	0.00	4	28.25	28.30	-4	1,888	-0.21%
2018/01/26	10	29.15	0	0.00	29.00	10	2,641	0.38%
2018/01/22	1	28.75	0	0.00	28.65	1	2,610	0.04%
2018/01/16	4	29.39	0	0.00	29.35	4	2,491	0.16%
2018/01/04	39	28.29	39	28.63	28.30	0	2,380	0.00%