台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.56%
  • 成交量
    945
  • 產業
    上市 化學類股▲1.01%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南寶 (4766)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.003345.00342.00-3852-0.35%
2024/06/203365.7600.00351.0038530.35%
2024/06/1900.001376.00386.50-1824-0.12%
2024/06/1800.000.4360.27361.00-0.4809-0.05%
2024/06/170.2354.5000.00353.500.28070.03%
2024/06/121370.5000.00360.0019210.11%
2024/05/300.1334.5000.00331.500.19330.01%
2024/05/290.1340.5000.00336.500.19280.01%
2024/05/2800.000.1344.00345.00-0.1916-0.01%
2024/05/270.1354.0000.00348.500.19200.01%
2024/05/240.2363.5500.00357.500.29200.02%
2024/05/220.1377.0000.00368.500.19070.01%
2024/04/1800.001335.00350.50-1795-0.13%
2024/04/161348.0000.00345.5017760.13%
2024/04/121351.001360.00351.0007640.00%
2024/04/1100.001337.50340.00-1751-0.13%
2024/04/091326.0000.00323.5017340.14%
2024/04/0800.001321.00323.50-1727-0.14%
2024/04/021313.5000.00312.5017110.14%
2024/03/252317.002327.00325.0007200.00%
2024/03/181334.001342.00333.5007290.00%
2024/02/293312.003301.00301.0005970.00%
2024/02/0500.000.1295.39296.50-0.1602-0.02%
2024/01/170.1277.0000.00277.000.15700.03%
2023/11/142256.002254.00265.0004610.00%
2023/11/061226.001222.50224.0003990.00%
2023/09/1300.006226.83228.00-6326-1.84%
2023/09/0800.005222.50225.00-5308-1.62%
2023/09/0700.006221.00220.00-6308-1.94%
2023/08/211204.501201.00204.0002590.00%
2023/03/3000.002147.00147.50-273-2.71%
2023/03/0100.002138.00137.50-253-3.71%
2023/01/162133.0000.00133.002454.44%
2022/11/232133.0000.00134.502902.21%
2022/03/2100.003132.50130.00-388-3.38%
2022/03/183132.0000.00132.003833.59%
2021/06/2800.001155.00156.00-182-1.22%
2021/06/2500.001156.00156.00-182-1.21%
2021/06/2400.002156.00156.00-285-2.33%
2021/06/161152.0000.00151.001891.12%
2021/05/251148.5000.00148.5011070.93%
2021/05/122149.0000.00148.0021121.78%
2021/05/042153.5000.00155.0021121.78%
2021/05/032157.5000.00157.0021111.80%
2021/04/281158.0000.00157.5011150.87%
2021/04/261160.0000.00159.0011190.84%
2020/12/2900.004157.00158.50-4246-1.62%
2020/11/194154.0000.00155.0042311.73%
2020/10/214142.884143.13144.5001590.00%
2020/03/23696.70696.8597.9002060.00%
2020/03/0900.001151.00148.00-1147-0.68%
2020/01/311146.5000.00144.5011700.59%
2019/07/2900.002171.50176.50-2394-0.51%
2019/07/221177.0000.00177.0014000.25%
2019/07/191176.0000.00175.5013880.26%
2019/02/1200.003122.00125.00-3803-0.37%
2018/12/261112.0000.00111.5016810.15%
2018/12/221119.0000.00119.5016530.15%
2018/12/2100.0011120.64120.50-11650-1.69%
2018/12/201118.0000.00119.5016340.16%
2018/11/3000.002109.75112.00-2255-0.78%
南寶 相關文章
南寶 相關影音