台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    30.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    568
  • 產業
    上市 光電類股▲1.38%
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0427.53032.53537.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.429.7330.40-0.45,822-0.01%
2025/01/20230.4000.0030.2525,9190.03%
2025/01/17130.5000.0030.1015,9850.02%
2025/01/1600.00231.0031.25-26,041-0.03%
2025/01/151030.3000.0030.05106,0880.16%
2025/01/1400.00130.7030.50-16,152-0.02%
2025/01/13330.2200.0030.0036,2340.05%
2025/01/07132.9000.0033.0019,7730.01%
2025/01/0600.00133.6033.80-110,586-0.01%
2025/01/0300.00134.8033.10-110,796-0.01%
2025/01/02134.95135.2534.50011,0330.00%
2024/12/31335.70235.4835.30111,1190.01%
2024/12/30236.38236.1835.70011,1000.00%
2024/12/27136.40136.5036.40011,0640.00%
2024/12/26738.04237.8037.40511,0200.05%
2024/12/2500.00335.4536.85-310,693-0.03%
2024/12/1800.00133.0032.60-110,578-0.01%
2024/12/16333.75233.4833.75110,6890.01%
2024/12/13135.0000.0034.25110,7710.01%
2024/12/09137.00136.9036.65011,3240.00%
2024/12/06538.48537.6437.30012,0450.00%
2024/12/050.138.2600.0037.300.112,1930.00%
2024/12/03137.45137.7037.25012,2640.00%
2024/12/02436.2000.0035.60412,2110.03%
2024/11/29136.3500.0036.55112,2100.01%
2024/11/2700.00137.0537.30-112,253-0.01%
2024/11/26239.28138.7038.20112,1800.01%
2024/11/2512038.7612338.5138.50-311,943-0.03% 大買/大賣/
2024/11/22338.75137.4036.30211,7090.02%
2024/11/21237.1800.0036.50211,4620.02%
2024/11/20236.85237.5337.40011,2450.00%
2024/11/1900.00237.5537.55-210,836-0.02%
2024/11/1800.00137.0034.15-110,775-0.01%
2024/11/15236.80137.4036.60110,6430.01%
2024/11/1200.00134.3034.25-110,302-0.01%
2024/11/11236.03135.3035.35110,2420.01%
2024/11/08136.35236.9836.20-110,169-0.01%
2024/11/07437.10336.7836.25110,0730.01%
2024/11/06735.61635.9635.7519,9780.01%
2024/11/05540.96239.3539.2039,7650.03%
2024/11/01140.7000.0041.2019,4280.01%
2024/10/2800.00240.3040.00-29,362-0.02%
2024/10/2400.001143.1443.15-119,305-0.12%
2024/10/2200.00543.3043.95-59,206-0.05%
2024/10/21642.8400.0043.0069,1810.07%
2024/10/1800.00141.2042.80-19,156-0.01%
2024/10/17142.00242.1041.65-19,143-0.01%
2024/10/161540.693440.7241.50-199,150-0.21%
2024/10/155238.5353.138.7137.75-1.19,028-0.01%
2024/10/142736.342937.0137.75-27,931-0.03%
2024/10/114232.2921.132.3134.35216,4790.32%
2024/10/09130.70329.8231.25-25,729-0.03%
2024/10/08530.03329.8528.4525,5270.04%
2024/10/0700.001529.0029.25-155,380-0.28%
2024/09/30527.0000.0027.0055,3840.09%
2024/09/2600.00128.1527.50-15,501-0.02%
2024/09/24229.08129.2528.2515,5660.02%
2024/09/160.128.1000.0028.500.16,3430.00%
2024/09/13328.10327.9028.1006,3910.00%
2024/09/111227.73928.0526.9036,8070.04%
2024/09/10528.6400.0028.1056,6260.08%
2024/09/091031.20332.3531.2076,3190.11%
2024/09/0600.00232.2332.30-25,557-0.04%
2024/09/0300.00129.4028.40-15,463-0.02%
2024/08/30128.6000.0028.6015,4620.02%
2024/08/2300.00127.7027.85-15,369-0.02%
2024/08/2100.00127.7527.95-15,428-0.02%
2024/08/0600.00522.9022.30-55,395-0.09%
2024/07/2900.00526.8025.70-55,465-0.09%
2024/07/23127.3000.0027.3015,4230.02%
2024/07/22528.70327.6727.6025,3940.04%
2024/07/17129.85131.1530.1005,2550.00%
2024/07/161631.421530.7729.6015,0960.02%
2024/07/12728.0100.0027.6074,5790.15%
2024/07/09127.0000.0026.7514,4330.02%
2024/06/27128.1000.0028.0514,0220.02%
2024/06/26227.4000.0028.6023,9580.05%
2024/06/2500.00128.2027.80-13,854-0.03%
2024/06/212327.652327.7027.6503,4440.00%
2024/06/1900.00126.4024.75-12,757-0.04%
2024/06/1800.00224.6024.60-22,246-0.09%
2024/06/1200.006022.9622.90-602,125-2.82%
2024/06/11223.5000.0023.2022,1070.09%
2024/06/06122.60122.9022.9501,6860.00%
2024/05/226022.3400.0022.50601,5923.77%
2024/05/07321.33321.1521.2001,7490.00%
2024/03/25018.4000.0018.4008,5730.00%
2024/03/08019.1500.0019.2008,5520.00%
2024/02/29120.1500.0020.2018,6910.01%
2024/02/27120.0500.0019.9018,9030.01%
2024/02/2200.00221.0521.00-28,898-0.02%
2024/02/19222.0500.0022.0528,7920.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨-2024/10/17
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐 相關文章