台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▼0.8
  • 漲幅
    -0.87%
  • 成交量
    4,110
  • 產業
    上市 半導體類股
  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
十銓 (4967)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14290.80790.4490.90-51,679-0.30%
2025/02/132591.708.690.8291.7016.41,6481.00%
2025/02/12187.30186.5087.0001,6220.00%
2025/02/11288.90889.4088.40-61,767-0.34%
2025/02/10485.336.184.9786.30-2.11,552-0.14%
2025/02/0500.00279.4078.50-21,485-0.13%
2025/02/03275.0000.0074.9021,4840.13%
2025/01/2200.00276.2076.90-21,487-0.13%
2025/01/10275.1000.0074.8021,5620.13%
2025/01/07480.75481.0578.6001,6330.00%
2024/12/30578.6000.0078.1051,7650.28%
2024/12/26581.2000.0081.0051,7850.28%
2024/12/200.177.6000.0077.700.12,0280.00%
2024/12/1800.00581.3081.00-52,093-0.24%
2024/12/12280.8000.0078.8022,0990.10%
2024/12/11580.600.180.6080.104.92,1000.23%
2024/12/100.181.30180.4080.80-0.92,109-0.04%
2024/12/050.189.88191.6089.30-0.92,148-0.04%
2024/12/041.290.6300.0090.501.22,1750.06%
2024/12/030.289.3000.0089.000.22,2030.01%
2024/11/29086.3000.0085.8002,2270.00%
2024/11/280.187.4000.0086.300.12,2660.00%
2024/11/26091.7000.0090.7002,3600.00%
2024/11/250.190.5000.0090.100.12,7980.00%
2024/11/220.189.5300.0088.400.13,0070.00%
2024/11/200.189.8000.0088.800.13,0360.00%
2024/11/19090.00189.7090.10-13,045-0.03%
2024/11/180.390.4600.0089.200.33,0710.01%
2024/11/131.292.9300.0092.801.23,1320.04%
2024/11/120.191.9000.0091.500.13,1930.00%
2024/11/111.196.19193.0093.900.13,2170.00%
2024/11/08195.103.995.3097.00-2.93,131-0.09%
2024/11/0500.00186.7086.60-13,172-0.03%
2024/11/0100.001089.4090.30-103,475-0.29%
2024/10/280.191.1000.0092.200.13,7950.00%
2024/10/25192.4000.0092.0013,8530.03%
2024/10/170.193.50193.3092.90-0.94,494-0.02%
2024/10/16892.44892.1092.1004,6200.00%
2024/10/15192.7000.0092.3014,6760.02%
2024/10/14392.43492.4594.10-14,686-0.02%
2024/10/1110.392.43792.7791.403.34,6950.07%
2024/10/092102.003102.67101.50-14,695-0.02%
2024/10/081101.0000.00102.0014,7720.02%
2024/10/071101.5000.00102.0014,9210.02%
2024/10/041.1103.182103.00101.50-0.95,065-0.02%
2024/10/012106.502106.50106.0005,5350.00%
2024/09/272114.002112.00110.5005,7090.00%
2024/09/265115.308.1117.76113.50-3.15,776-0.05%
2024/09/252110.252109.00108.5005,7480.00%
2024/09/243109.332109.25109.5015,9160.02%
2024/09/231105.502107.00108.00-15,999-0.02%
2024/09/201104.502105.00104.50-16,113-0.02%
2024/09/191103.0000.00103.0016,2450.02%
2024/09/181104.502104.75102.50-16,536-0.02%
2024/09/161103.501104.00104.0006,7060.00%
2024/09/121105.0000.00105.5017,6840.01%
2024/09/112103.752102.50102.5008,2360.00%
2024/09/102.1106.191.4104.43104.500.78,3330.01%
2024/09/0900.004.2105.03110.00-4.29,076-0.05%
2024/09/062110.5021.3110.01110.00-19.310,100-0.19%
2024/09/051114.501112.00110.00010,6060.00%
2024/09/047.1115.201114.50113.006.111,2110.05%
2024/09/039123.116124.33121.50311,5790.03%
2024/09/022125.003123.50123.00-111,976-0.01%
2024/08/306125.5024124.08123.50-1812,359-0.15%
2024/08/293126.175124.50127.00-213,090-0.02%
2024/08/2820127.0000.00124.502013,3030.15%
2024/08/2737131.2621131.79128.001613,4500.12%
2024/08/267127.642.1126.19129.004.913,5720.04%
2024/08/221120.001119.50119.50013,7800.00%
2024/08/213122.173121.50121.50013,9630.00%
2024/08/201123.502123.50122.50-114,317-0.01%
2024/08/1900.004122.50122.50-414,432-0.03%
2024/08/1600.001121.50121.50-114,517-0.01%
2024/08/158122.251.1122.91121.506.914,7320.05%
2024/08/144125.001122.00121.50314,7650.02%
2024/08/1300.007123.57124.00-714,747-0.05%
2024/08/098122.317121.64119.00114,8530.01%
2024/08/085116.405116.80118.50014,9080.00%
2024/08/074119.381118.50117.50315,2150.02%
2024/08/064111.884112.75115.00015,4970.00%
2024/08/052.1110.452.5110.60110.50-0.415,8100.00%
2024/08/022113.506118.75118.00-416,654-0.02%
2024/08/013125.002126.00124.50116,9300.01%
2024/07/311124.001126.50124.50017,4450.00%
2024/07/3025122.822120.00123.502317,7610.13%
2024/07/293.1124.1922119.64119.50-18.917,910-0.11%
2024/07/231132.003127.67126.00-217,846-0.01%
2024/07/222.1130.231129.00129.001.117,8570.01%
2024/07/194.1135.5518139.22132.50-13.917,834-0.08%
2024/07/185.2141.233140.83141.002.217,7130.01%
2024/07/1719149.244147.38147.001517,6040.09%
2024/07/161145.506145.50145.50-517,492-0.03%
2024/07/151142.0000.00142.50117,4630.01%
2024/07/121143.502143.50143.00-117,432-0.01%
2024/07/114147.882144.75144.00217,4000.01%
2024/07/103147.0010147.50147.00-717,369-0.04%
2024/07/094148.633.1148.02147.000.917,3660.01%
2024/07/082149.254148.50147.50-217,403-0.01%
2024/07/059150.3311151.91150.50-217,466-0.01%
2024/07/046.2143.661142.50142.505.217,3910.03%
2024/07/032144.752146.50144.00017,3530.00%
2024/07/023144.175.3144.36143.00-2.317,370-0.01%
2024/07/0111.2150.831147.00146.0010.217,2770.06%
2024/06/285149.504149.63148.50117,3060.01%
2024/06/271147.001.6148.00146.50-0.617,1270.00%
2024/06/262149.002147.50146.00017,0170.00%
2024/06/2500.001.6144.81146.50-1.616,877-0.01%
2024/06/248149.636.6151.97146.501.416,7250.01%
2024/06/214146.753145.83148.00116,4770.01%
2024/06/2014147.7111.5148.30148.502.516,3080.02%
2024/06/1929143.4530148.08140.50-115,937-0.01%
2024/06/189150.225.2149.23149.503.815,5900.02%
2024/06/172161.503161.50161.50-115,027-0.01%
2024/06/1412179.0812.3173.87179.00-0.314,9240.00%
2024/06/1334.1171.9830.2167.17168.003.914,1440.03%
2024/06/128.1156.2325.2149.15161.00-17.113,165-0.13%
2024/06/1112147.0812.5146.06146.50-0.512,6630.00%
2024/06/0700.0047142.86143.50-4712,059-0.39%
2024/06/0630134.3531134.81130.50-111,671-0.01%
2024/06/0510132.706.2131.32130.003.811,2780.03%
2024/06/0419.2137.1315135.57131.004.210,9090.04%
2024/06/0316126.6227129.02131.00-1110,190-0.11%
2024/05/3126.1120.9233121.95119.50-6.99,949-0.07%
2024/05/3030.1124.4922125.23121.508.19,7510.08%
2024/05/292118.507121.29124.00-59,207-0.05%
2024/05/2812113.0010.7111.60113.001.38,8880.01%
2024/05/278.2111.935113.10113.503.28,8040.04%
2024/05/2424111.7115111.33112.0098,6960.10%
2024/05/2300.001106.50106.00-18,358-0.01%
2024/05/2200.008106.06107.00-88,285-0.10%
2024/05/2126.4107.293107.50106.5023.48,2240.28%
2024/05/201.2104.000.2106.00104.0018,1610.01%
2024/05/172.2104.002104.75104.000.28,1720.00%
2024/05/1612106.8819108.00106.50-78,182-0.09%
2024/05/158107.944107.38107.5048,1040.05%
2024/05/1418106.6100.00107.00188,0160.22%
2024/05/132107.0020108.75107.00-187,883-0.23%
2024/05/1037.1112.1116.3110.71112.5020.87,5390.28%
2024/05/0910.2110.0218112.19110.00-7.87,103-0.11%
2024/05/0861.1115.7745115.76117.5016.16,6460.24%
2024/05/071113.501.9114.00114.00-0.95,643-0.02%
2024/05/069104.0010.1103.35104.00-1.15,188-0.02%
2024/05/03294.90493.9894.70-24,627-0.04%
2024/04/3000.00189.7089.80-14,118-0.02%
2024/04/26187.50389.6787.50-24,026-0.05%
2024/04/251.185.63284.0585.60-0.93,923-0.02%
2024/04/2400.00281.4582.50-23,850-0.05%
2024/04/23178.7000.0078.9013,8790.03%
2024/04/22178.6000.0077.9013,9600.03%
2024/04/17181.4000.0081.2014,1130.02%
2024/04/16683.1000.0081.0064,1120.15%
2024/04/1500.00487.6087.60-44,056-0.10%
2024/04/12790.97491.4589.9033,9990.08%
2024/04/11289.90190.8089.5013,8430.03%
2024/04/10692.20692.6090.0003,7030.00%
2024/04/08084.6000.0085.5003,3610.00%
2024/04/0200.00884.0882.70-83,452-0.23%
2024/03/29379.0000.0079.0033,3520.09%
2024/03/28379.0000.0079.0033,3720.09%
2024/03/27178.70180.3080.1003,5600.00%
2024/03/25180.7000.0080.0013,5330.03%
2024/03/211281.682381.6183.60-113,567-0.31%
2024/03/18177.5000.0078.0013,6900.03%
2024/03/15778.17178.5077.5064,0570.15%
2024/03/1400.00180.0080.20-14,317-0.02%
2024/03/13278.9500.0079.5024,7470.04%
2024/03/12279.75380.6781.60-15,059-0.02%
2024/03/11278.70278.6078.6005,1860.00%
2024/03/08178.2000.0078.0015,2350.02%
2024/03/07181.30283.9580.60-15,288-0.02%
2024/03/05183.0000.0083.0015,3650.02%
2024/03/04285.20186.8084.3015,3950.02%
2024/03/01385.433283.6284.90-295,412-0.54%
2024/02/29284.0000.0083.3025,4620.04%
2024/02/271086.75887.7583.5025,5360.04%
2024/02/26684.4000.0083.9065,6030.11%
2024/02/2300.00188.9085.90-15,648-0.02%
2024/02/212385.84586.9686.00185,7450.31%
2024/02/1900.00284.6083.40-25,872-0.03%
十銓 相關文章