十銓 (4967)-元大-大安券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
146.5
漲跌
▼1.5
漲幅
-1.01%
成交量
19,543張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	8	149.63	6.6	151.97	146.50	1.4	16,725	0.01%
2024/06/21	4	146.75	3	145.83	148.00	1	16,477	0.01%
2024/06/20	14	147.71	11.5	148.30	148.50	2.5	16,308	0.02%
2024/06/19	29	143.45	30	148.08	140.50	-1	15,937	-0.01%
2024/06/18	9	150.22	5.2	149.23	149.50	3.8	15,590	0.02%
2024/06/17	2	161.50	3	161.50	161.50	-1	15,027	-0.01%
2024/06/14	12	179.08	12.3	173.87	179.00	-0.3	14,924	0.00%
2024/06/13	34.1	171.98	30.2	167.17	168.00	3.9	14,144	0.03%
2024/06/12	8.1	156.23	25.2	149.15	161.00	-17.1	13,165	-0.13%
2024/06/11	12	147.08	12.5	146.06	146.50	-0.5	12,663	0.00%
2024/06/07	0	0.00	47	142.86	143.50	-47	12,059	-0.39%
2024/06/06	30	134.35	31	134.81	130.50	-1	11,671	-0.01%
2024/06/05	10	132.70	6.2	131.32	130.00	3.8	11,278	0.03%
2024/06/04	19.2	137.13	15	135.57	131.00	4.2	10,909	0.04%
2024/06/03	16	126.62	27	129.02	131.00	-11	10,190	-0.11%
2024/05/31	26.1	120.92	33	121.95	119.50	-6.9	9,949	-0.07%
2024/05/30	30.1	124.49	22	125.23	121.50	8.1	9,751	0.08%
2024/05/29	2	118.50	7	121.29	124.00	-5	9,207	-0.05%
2024/05/28	12	113.00	10.7	111.60	113.00	1.3	8,888	0.01%
2024/05/27	8.2	111.93	5	113.10	113.50	3.2	8,804	0.04%
2024/05/24	24	111.71	15	111.33	112.00	9	8,696	0.10%
2024/05/23	0	0.00	1	106.50	106.00	-1	8,358	-0.01%
2024/05/22	0	0.00	8	106.06	107.00	-8	8,285	-0.10%
2024/05/21	26.4	107.29	3	107.50	106.50	23.4	8,224	0.28%
2024/05/20	1.2	104.00	0.2	106.00	104.00	1	8,161	0.01%
2024/05/17	2.2	104.00	2	104.75	104.00	0.2	8,172	0.00%
2024/05/16	12	106.88	19	108.00	106.50	-7	8,182	-0.09%
2024/05/15	8	107.94	4	107.38	107.50	4	8,104	0.05%
2024/05/14	18	106.61	0	0.00	107.00	18	8,016	0.22%
2024/05/13	2	107.00	20	108.75	107.00	-18	7,883	-0.23%
2024/05/10	37.1	112.11	16.3	110.71	112.50	20.8	7,539	0.28%
2024/05/09	10.2	110.02	18	112.19	110.00	-7.8	7,103	-0.11%
2024/05/08	61.1	115.77	45	115.76	117.50	16.1	6,646	0.24%
2024/05/07	1	113.50	1.9	114.00	114.00	-0.9	5,643	-0.02%
2024/05/06	9	104.00	10.1	103.35	104.00	-1.1	5,188	-0.02%
2024/05/03	2	94.90	4	93.98	94.70	-2	4,627	-0.04%
2024/04/30	0	0.00	1	89.70	89.80	-1	4,118	-0.02%
2024/04/26	1	87.50	3	89.67	87.50	-2	4,026	-0.05%
2024/04/25	1.1	85.63	2	84.05	85.60	-0.9	3,923	-0.02%
2024/04/24	0	0.00	2	81.45	82.50	-2	3,850	-0.05%
2024/04/23	1	78.70	0	0.00	78.90	1	3,879	0.03%
2024/04/22	1	78.60	0	0.00	77.90	1	3,960	0.03%
2024/04/17	1	81.40	0	0.00	81.20	1	4,113	0.02%
2024/04/16	6	83.10	0	0.00	81.00	6	4,112	0.15%
2024/04/15	0	0.00	4	87.60	87.60	-4	4,056	-0.10%
2024/04/12	7	90.97	4	91.45	89.90	3	3,999	0.08%
2024/04/11	2	89.90	1	90.80	89.50	1	3,843	0.03%
2024/04/10	6	92.20	6	92.60	90.00	0	3,703	0.00%
2024/04/08	0	84.60	0	0.00	85.50	0	3,361	0.00%
2024/04/02	0	0.00	8	84.08	82.70	-8	3,452	-0.23%
2024/03/29	3	79.00	0	0.00	79.00	3	3,352	0.09%
2024/03/28	3	79.00	0	0.00	79.00	3	3,372	0.09%
2024/03/27	1	78.70	1	80.30	80.10	0	3,560	0.00%
2024/03/25	1	80.70	0	0.00	80.00	1	3,533	0.03%
2024/03/21	12	81.68	23	81.61	83.60	-11	3,567	-0.31%
2024/03/18	1	77.50	0	0.00	78.00	1	3,690	0.03%
2024/03/15	7	78.17	1	78.50	77.50	6	4,057	0.15%
2024/03/14	0	0.00	1	80.00	80.20	-1	4,317	-0.02%
2024/03/13	2	78.95	0	0.00	79.50	2	4,747	0.04%
2024/03/12	2	79.75	3	80.67	81.60	-1	5,059	-0.02%
2024/03/11	2	78.70	2	78.60	78.60	0	5,186	0.00%
2024/03/08	1	78.20	0	0.00	78.00	1	5,235	0.02%
2024/03/07	1	81.30	2	83.95	80.60	-1	5,288	-0.02%
2024/03/05	1	83.00	0	0.00	83.00	1	5,365	0.02%
2024/03/04	2	85.20	1	86.80	84.30	1	5,395	0.02%
2024/03/01	3	85.43	32	83.62	84.90	-29	5,412	-0.54%
2024/02/29	2	84.00	0	0.00	83.30	2	5,462	0.04%
2024/02/27	10	86.75	8	87.75	83.50	2	5,536	0.04%
2024/02/26	6	84.40	0	0.00	83.90	6	5,603	0.11%
2024/02/23	0	0.00	1	88.90	85.90	-1	5,648	-0.02%
2024/02/21	23	85.84	5	86.96	86.00	18	5,745	0.31%
2024/02/19	0	0.00	2	84.60	83.40	-2	5,872	-0.03%
2024/02/16	0	0.00	11	80.25	81.40	-11	6,115	-0.18%
2024/02/15	0	0.00	7	77.99	79.00	-7	6,318	-0.11%
2024/02/05	10	77.37	0	0.00	77.20	10	6,647	0.15%
2024/01/30	0	0.00	3	79.50	78.30	-3	7,548	-0.04%
2024/01/29	3	77.90	0	0.00	79.80	3	7,872	0.04%
2024/01/26	3	79.37	0	0.00	78.60	3	8,642	0.03%
2024/01/25	8	79.50	0	80.00	80.00	8	9,093	0.09%
2024/01/24	5	82.82	1	82.50	80.80	4	9,240	0.04%
2024/01/22	0	0.00	2	82.60	82.40	-2	9,478	-0.02%
2024/01/16	3	84.33	2	83.20	83.20	1	9,695	0.01%
2024/01/15	1	81.30	11	82.92	85.20	-10	9,698	-0.10%
2024/01/12	0	0.00	1	80.00	78.40	-1	9,703	-0.01%
2024/01/09	1	78.30	0	0.00	78.20	1	10,302	0.01%
2024/01/08	1	79.90	0	0.00	79.70	1	10,424	0.01%
2024/01/05	4	80.23	0	0.00	79.30	4	10,546	0.04%
2024/01/04	1	78.90	1	79.10	79.00	0	10,606	0.00%
2024/01/03	5	82.76	1	84.60	81.80	4	10,620	0.04%
2024/01/02	3	86.63	0	0.00	85.70	3	10,624	0.03%
2023/12/29	3	89.00	3	89.10	87.60	0	10,714	0.00%
2023/12/28	0	0.00	2	88.70	90.30	-2	10,837	-0.02%
2023/12/27	0	0.00	4	87.15	88.40	-4	11,166	-0.04%
2023/12/26	2	85.75	1	86.70	85.50	1	11,180	0.01%
2023/12/22	7	88.37	7	89.96	87.00	0	11,165	0.00%
2023/12/21	0	0.00	2	86.60	86.40	-2	10,977	-0.02%
2023/12/20	2	85.50	1	86.00	85.50	1	10,974	0.01%
2023/12/19	6	85.97	2	85.70	85.40	4	10,962	0.04%
2023/12/15	1	88.30	0	0.00	88.30	1	10,925	0.01%
2023/12/14	3	89.33	2	91.16	89.10	1	10,854	0.01%
2023/12/13	1	91.00	0	0.00	90.70	1	10,779	0.01%
2023/12/12	5	92.04	1	90.80	92.00	4	10,904	0.04%
2023/12/11	3	92.10	12	92.39	92.90	-9	10,692	-0.08%
2023/12/08	4	89.60	23	92.10	88.70	-19	10,416	-0.18%
2023/12/07	10	90.84	0	0.00	87.50	10	10,067	0.10%
2023/12/06	1	89.50	6	89.50	90.00	-5	9,835	-0.05%
2023/12/05	1	85.00	1	84.30	85.30	0	9,724	0.00%
2023/12/04	1	86.90	3	87.63	87.10	-2	9,842	-0.02%
2023/12/01	5	86.46	0	0.00	85.20	5	9,810	0.05%
2023/11/29	2	87.80	0	0.00	88.10	2	9,803	0.02%
2023/11/28	0	0.00	2	87.50	88.40	-2	9,925	-0.02%
2023/11/27	0	0.00	2	85.30	86.10	-2	10,223	-0.02%
2023/11/24	5	87.32	2	87.55	86.00	3	10,214	0.03%
2023/11/23	8	89.55	2	90.40	89.00	6	10,127	0.06%
2023/11/22	0	89.50	0	0.00	90.30	0	9,979	0.00%
2023/11/17	5	88.36	2	89.35	90.20	3	9,763	0.03%
2023/11/16	6	90.07	2	90.75	88.90	4	9,657	0.04%
2023/11/15	13	94.08	8	94.71	92.70	5	9,400	0.05%
2023/11/14	2	92.70	11	93.23	94.20	-9	9,114	-0.10%
2023/11/13	12	90.72	13	90.52	91.50	-1	8,890	-0.01%
2023/11/10	8	87.51	0	0.00	87.10	8	8,558	0.09%
2023/11/09	1	87.00	6	90.55	86.40	-5	8,334	-0.06%
2023/11/08	1	94.10	2	93.00	92.30	-1	8,138	-0.01%
2023/11/07	5	94.00	0	0.00	94.00	5	8,034	0.06%
2023/11/03	2	90.30	15.7	90.08	91.90	-13.7	7,522	-0.18%
2023/11/02	11	86.99	10	81.30	87.40	1	6,747	0.01%
2023/11/01	3	78.10	1	78.10	79.50	2	6,326	0.03%
2023/10/31	1	79.90	4	77.23	75.20	-3	6,170	-0.05%
2023/10/30	4	77.00	0	0.00	76.30	4	6,027	0.07%
2023/10/26	5	74.90	4	73.78	74.80	1	5,899	0.02%
2023/10/23	1	74.90	1	76.00	76.20	0	5,837	0.00%
2023/10/20	3	75.10	3	75.20	75.20	0	5,772	0.00%
2023/10/19	13	76.71	9	76.94	77.30	4	5,635	0.07%
2023/10/18	19	73.42	21	72.89	74.40	-2	5,339	-0.04%
2023/10/17	3	75.13	2	74.90	74.10	1	5,194	0.02%
2023/10/16	1	74.90	1	73.50	72.80	0	5,074	0.00%
2023/10/13	12	74.20	4	73.20	72.90	8	5,020	0.16%
2023/10/12	7	72.04	9	72.71	73.00	-2	4,932	-0.04%
2023/10/11	0	0.00	1	71.70	70.50	-1	4,908	-0.02%
2023/10/06	4	71.58	2	72.10	71.10	2	4,941	0.04%
2023/10/05	1	70.80	1	72.30	70.60	0	5,087	0.00%
2023/10/04	6	72.87	3	72.20	72.50	3	5,139	0.06%
2023/10/03	5	71.76	9	72.63	72.50	-4	4,990	-0.08%
2023/10/02	8	65.55	8	68.81	68.90	0	4,693	0.00%
2023/09/28	0	0.00	1	65.50	64.30	-1	4,785	-0.02%
2023/09/21	1	68.10	0	0.00	67.90	1	5,576	0.02%
2023/09/15	4	72.18	2	70.60	70.40	2	6,256	0.03%
2023/09/14	1	69.80	2.6	69.85	70.00	-1.6	6,283	-0.03%
2023/09/12	0	0.00	0.1	69.50	67.90	-0.1	6,989	0.00%
2023/09/11	1	69.10	1	67.20	67.00	0	7,038	0.00%
2023/09/07	4	68.78	14	68.36	68.10	-10	7,122	-0.14%
2023/09/04	0	0.00	5	66.40	67.40	-5	7,274	-0.07%
2023/09/01	2	69.05	1	68.70	68.90	1	7,250	0.01%
2023/08/31	6	68.22	9	68.46	67.50	-3	7,156	-0.04%
2023/08/30	0	0.00	21	63.43	65.00	-21	6,871	-0.31%
2023/08/25	6	62.92	0	0.00	62.70	6	7,625	0.08%
2023/08/14	0	0.00	10	60.80	62.90	-10	8,142	-0.12%
2023/08/11	2	62.60	2	62.00	62.30	0	8,188	0.00%
2023/08/07	0	0.00	5	59.70	60.00	-5	8,917	-0.06%
2023/07/31	15	62.57	0	0.00	61.80	15	9,433	0.16%
2023/07/27	4	61.40	4	62.55	62.20	0	9,501	0.00%
2023/07/24	0	0.00	15	59.67	59.20	-15	9,778	-0.15%
2023/07/17	0	0.00	15	64.60	64.40	-15	10,247	-0.15%
2023/07/14	5	67.80	5	66.08	65.50	0	10,357	0.00%
2023/07/13	1	66.40	1	67.40	66.20	0	10,429	0.00%
2023/07/12	30	66.30	0	0.00	66.00	30	10,514	0.29%
2023/07/10	3	62.70	0	0.00	61.70	3	10,486	0.03%
2023/07/06	15	68.77	15	67.10	66.80	0	11,227	0.00%
2023/07/05	15	69.67	15	70.00	70.50	0	11,303	0.00%
2023/07/04	8	73.20	8	71.83	71.50	0	11,645	0.00%
2023/06/28	0	0.00	4	76.90	74.50	-4	12,127	-0.03%
2023/06/26	30	74.58	0	0.00	71.50	30	11,744	0.26%
2023/06/19	9	74.56	14	74.66	72.40	-5	11,688	-0.04%
2023/06/16	9	69.02	4	69.53	71.60	5	11,376	0.04%
2023/06/15	0	0.00	3	65.80	65.10	-3	11,211	-0.03%
2023/06/14	0	0.00	6	65.47	65.60	-6	11,231	-0.05%
2023/06/12	1	62.00	1	63.20	62.90	0	11,150	0.00%
2023/06/08	2	64.55	7	63.64	62.50	-5	11,067	-0.05%
2023/06/06	2	59.70	0	0.00	60.10	2	11,055	0.02%
2023/06/05	3	61.30	3	61.27	61.00	0	11,130	0.00%
2023/06/02	3	62.80	2	62.70	62.10	1	11,145	0.01%
2023/06/01	11	60.92	12	61.59	61.90	-1	11,128	-0.01%
2023/05/31	31	60.13	29	60.02	61.00	2	11,012	0.02%
2023/05/22	0	0.00	1	58.50	58.20	-1	11,234	-0.01%
2023/05/19	2	58.60	2	59.35	58.60	0	11,246	0.00%
2023/05/18	7	59.96	1	60.00	59.30	6	11,193	0.05%
2023/05/16	1	60.80	1	61.70	56.10	0	10,878	0.00%
2023/05/12	1	58.00	29	56.08	58.60	-28	10,492	-0.27%
2023/05/11	1	61.00	0	0.00	59.60	1	10,180	0.01%
2023/05/10	0	0.00	6.2	66.62	66.20	-6.2	9,969	-0.06%
2023/05/05	0	0.00	1	73.70	75.20	-1	9,448	-0.01%
2023/05/04	0	0.00	1	71.90	73.80	-1	9,307	-0.01%
2023/05/02	10	72.48	9	72.42	71.40	1	9,066	0.01%
2023/04/28	2	67.55	1	67.80	67.90	1	8,893	0.01%
2023/04/27	1	69.90	0	0.00	67.70	1	8,792	0.01%
2023/04/26	0	0.00	1	69.00	68.60	-1	8,607	-0.01%
2023/04/25	5	76.48	7	74.79	71.50	-2	8,461	-0.02%
2023/04/24	1	77.70	1	75.40	77.00	0	8,273	0.00%
2023/04/21	1	72.70	1	73.00	73.20	0	8,109	0.00%
2023/04/20	13	73.13	1	75.70	73.50	12	7,977	0.15%
2023/04/18	1	78.10	1	81.20	78.50	0	7,683	0.00%
2023/04/17	1	81.50	1	81.80	80.90	0	7,536	0.00%
2023/04/14	2	77.80	3	78.47	79.80	-1	7,311	-0.01%
2023/04/13	1.2	74.75	0	0.00	75.00	1.2	7,027	0.02%
2023/04/12	4	77.63	3	77.03	76.90	1	6,894	0.01%
2023/04/11	3	74.37	8	75.03	76.40	-5	6,494	-0.08%
2023/04/10	0	0.00	2	70.80	71.70	-2	5,901	-0.03%
2023/04/07	8	71.01	9	72.71	72.60	-1	5,659	-0.02%
2023/04/06	4	69.83	0	0.00	69.30	4	5,168	0.08%
2023/03/31	14	68.40	14	68.36	68.40	0	4,878	0.00%
2023/03/30	26	67.65	20	67.75	67.90	6	4,454	0.13%
2023/03/29	0	0.00	5	64.50	65.20	-5	4,006	-0.12%
2023/03/28	0	0.00	11	64.35	63.80	-11	3,910	-0.28%
2023/03/24	1	68.60	0	0.00	69.10	1	3,685	0.03%
2023/03/23	1	67.50	1	66.50	67.70	0	3,509	0.00%
2023/03/22	5	67.82	5	66.20	67.10	0	3,378	0.00%
2023/03/20	1	66.30	1	65.90	68.50	0	2,925	0.00%
2023/03/16	0	59.90	0	0.00	59.60	0	2,540	0.00%
2023/03/15	0	0.00	1	59.70	60.30	-1	2,469	-0.04%
2023/03/14	1	60.20	0	0.00	60.30	1	2,370	0.04%
2023/03/13	0	56.70	6	56.83	60.10	-6	2,300	-0.26%
2023/03/10	0	57.40	0	0.00	58.20	0	2,210	0.00%
2023/03/09	10	62.47	5	62.28	60.00	5	2,072	0.24%
2023/03/08	4	61.30	4.1	64.01	63.30	-0.1	1,919	0.00%
2023/03/07	5	58.90	0	0.00	58.90	5	1,756	0.28%
2023/03/03	6	57.65	4.7	57.09	57.40	1.3	1,534	0.08%
2023/03/02	5	56.40	5	56.08	57.40	0	1,421	0.00%
2023/03/01	1	52.60	1	53.90	55.70	0	1,244	0.00%
2023/02/24	11	51.58	3	50.20	51.80	8	1,091	0.73%
2023/02/23	6	48.40	1	48.50	49.70	5	719	0.69%
2023/02/22	27	44.88	0	0.00	45.20	27	570	4.73%
2023/02/15	0	0.00	2	38.30	38.60	-2	257	-0.78%
2023/02/14	2	38.35	0	0.00	38.55	2	214	0.93%
2023/02/02	0	0.00	1	33.80	33.60	-1	171	-0.58%
2023/02/01	1	33.45	0	0.00	33.50	1	169	0.59%
2023/01/10	0	32.05	0	0.00	31.90	0	175	0.00%
2022/11/18	5	31.63	0	0.00	31.30	5	435	1.15%
2022/11/17	3	31.40	8	31.61	31.70	-5	441	-1.13%
2022/11/16	0	0.00	0.1	30.50	31.05	-0.1	443	-0.02%
2022/11/03	0	30.80	0	0.00	31.00	0	457	0.01%
2022/11/01	0	30.90	0	0.00	30.75	0	463	0.01%
2022/10/12	0	0.00	2	30.68	31.30	-2	491	-0.41%
2022/09/28	0	0.00	3	26.20	26.05	-3	498	-0.60%
2022/09/26	0	0.00	3	27.00	26.85	-3	496	-0.60%
2022/09/21	0	28.90	4	29.00	28.90	-4	505	-0.79%
2022/09/16	0	0.00	3.1	31.51	31.40	-3.1	492	-0.62%
2022/09/14	0	31.20	0	0.00	31.20	0	415	0.00%
2022/08/25	0.1	30.00	0	0.00	29.70	0.1	412	0.01%
2022/08/11	0	29.00	0	0.00	29.55	0	446	0.00%
2022/07/29	0	0.00	0.1	28.10	28.20	-0.1	537	-0.02%
2022/07/28	0	0.00	0	28.20	27.85	0	572	0.00%
2022/07/27	0	0.00	0.2	28.45	28.50	-0.2	591	-0.03%
2022/07/26	0	0.00	0	28.55	27.75	0	608	-0.01%
2022/07/18	0	28.15	0	0.00	28.40	0	676	0.00%
2022/07/04	0	0.00	8	25.75	25.65	-8	703	-1.14%
2022/06/30	0	0.00	0.1	27.40	26.95	-0.1	699	-0.01%
2022/06/29	0	28.50	0	0.00	28.30	0	698	0.00%
2022/06/15	0.1	31.35	0	0.00	30.90	0.1	886	0.01%
2022/06/02	3	33.10	0	0.00	32.25	3	917	0.33%
2022/05/04	5	32.64	2	31.00	31.45	3	1,169	0.26%
2022/04/29	0.3	33.89	0	0.00	32.50	0.3	1,144	0.03%
2022/04/27	0	0.00	20	36.57	36.65	-20	1,103	-1.81%
2022/04/20	10	37.00	10	36.88	37.15	0	1,115	0.00%
2022/04/11	0	36.90	0	0.00	36.85	0	1,184	0.00%
2022/03/30	0	0.00	2	36.78	36.75	-2	1,686	-0.12%
2022/03/29	2	36.58	12.8	36.85	36.45	-10.8	1,698	-0.64%
2022/03/28	0	37.00	0	0.00	36.85	0	1,788	0.00%
2022/03/23	1	42.20	1	41.85	41.85	0	1,687	0.00%
2022/03/22	1	41.45	0	0.00	41.70	1	1,752	0.06%
2022/03/21	4	41.75	0	0.00	41.75	4	1,794	0.22%
2022/03/17	7	41.69	0	0.00	41.85	7	2,037	0.34%
2022/03/07	4	41.85	0	0.00	41.95	4	2,336	0.17%
2022/03/04	4	43.49	0	0.00	43.05	4	2,333	0.17%
2022/02/25	5	43.25	5	43.20	43.00	0	2,495	0.00%
2022/02/24	1	44.65	0	0.00	42.85	1	2,878	0.03%
2022/02/22	1	43.85	0	0.00	44.05	1	2,928	0.03%
2022/02/18	6	46.51	7	46.32	46.90	-1	2,925	-0.03%
2022/02/16	1	43.60	3	43.58	43.80	-2	2,834	-0.07%
2022/02/14	2	42.35	0	0.00	42.20	2	2,940	0.07%
2022/02/11	5	44.09	2	43.75	43.60	3	2,973	0.10%
2022/02/10	0	0.00	3	44.75	44.65	-3	2,986	-0.10%
2022/02/09	0	0.00	12	44.25	44.25	-12	2,994	-0.40%
2022/01/25	12	41.60	17	41.34	41.65	-5	3,078	-0.16%
2022/01/20	16	43.33	3	43.10	43.40	13	3,145	0.41%
2022/01/19	3	44.00	1	43.70	43.55	2	3,167	0.06%
2022/01/18	0	0.00	4	44.31	44.00	-4	3,211	-0.12%
2022/01/17	4	43.65	0	0.00	43.85	4	3,234	0.12%
2022/01/10	0	0.00	0.1	45.70	45.35	-0.1	3,309	0.00%
2022/01/06	0	0.00	3	46.45	46.30	-3	3,330	-0.09%
2022/01/04	3.1	46.96	0	0.00	47.05	3.1	3,362	0.09%
2022/01/03	0	0.00	2.5	47.89	47.65	-2.5	3,361	-0.07%
2021/12/30	43	50.86	41.3	50.77	48.50	1.7	3,349	0.05%
2021/12/29	1	48.25	5	48.48	49.00	-4	2,954	-0.14%
2021/12/28	0	0.00	1	48.00	47.95	-1	2,964	-0.03%
2021/12/27	10	48.15	10	47.80	48.50	0	2,990	0.00%
2021/12/24	3.1	47.76	0	0.00	47.75	3.1	3,011	0.10%
2021/12/23	3	47.87	1	47.90	47.95	2	3,006	0.07%
2021/12/22	19.5	49.26	16	48.98	47.70	3.5	3,040	0.12%
2021/12/21	3	48.33	0	0.00	47.60	3	2,932	0.10%
2021/12/20	0	0.00	0.1	48.05	47.40	-0.1	2,907	-0.01%
2021/12/16	12.1	49.48	9	48.34	48.35	3.1	2,896	0.11%
2021/12/15	4	48.15	0	0.00	48.10	4	2,842	0.14%
2021/12/14	1	47.20	6	47.63	48.65	-5	2,818	-0.18%
2021/12/13	10.2	46.01	10.1	48.59	49.00	0.2	2,731	0.01%
2021/12/10	0	0.00	0.1	44.70	44.55	-0.1	2,604	0.00%
2021/12/09	0	0.00	0.1	45.31	45.10	-0.1	2,616	0.00%
2021/12/08	7	47.26	5	45.60	45.50	2	2,615	0.08%
2021/12/06	6	46.55	3	46.50	45.95	3	2,575	0.12%
2021/12/02	50	46.36	50	46.66	45.45	0	2,551	0.00%
2021/11/30	1	43.30	1	43.55	43.25	0	2,483	0.00%
2021/11/26	4	45.65	4	44.50	43.95	0	2,610	0.00%
2021/11/25	2	46.53	0	0.00	45.15	2	2,607	0.08%
2021/11/24	1.1	48.95	2	48.50	47.15	-1	2,585	-0.04%
2021/11/23	18.3	48.72	15	48.47	48.00	3.3	2,533	0.13%
2021/11/22	3	44.23	3	46.87	47.50	0	2,189	0.00%
2021/11/11	0.1	42.40	1	41.90	41.95	-0.9	2,377	-0.04%
2021/11/09	1	44.20	0	0.00	44.30	1	2,602	0.04%
2021/10/27	0	0.00	2	44.10	44.05	-2	3,620	-0.06%
2021/10/21	0	0.00	2	42.75	42.30	-2	4,226	-0.05%
2021/10/20	2	42.30	0	0.00	42.20	2	4,444	0.04%
2021/10/14	0	0.00	1	41.05	41.00	-1	5,337	-0.02%
2021/10/13	1	40.65	0	0.00	40.00	1	5,450	0.02%
2021/10/05	0	0.00	1	41.60	42.90	-1	6,223	-0.02%
2021/10/04	2	41.15	1	41.55	41.10	1	6,320	0.02%
2021/09/30	1	45.00	0	0.00	44.95	1	6,685	0.01%
2021/09/15	0	0.00	5	49.70	49.30	-5	9,416	-0.05%
2021/09/02	10	54.20	10	53.40	52.00	0	10,166	0.00%
2021/08/26	1	51.90	0	0.00	52.10	1	10,832	0.01%
2021/08/25	3	53.70	5	53.00	53.30	-2	10,896	-0.02%
2021/08/20	1	51.30	2	51.10	51.20	-1	11,190	-0.01%
2021/08/18	0	0.00	1	52.60	54.20	-1	11,280	-0.01%
2021/08/17	0	0.00	2	52.50	51.00	-2	11,396	-0.02%
2021/08/16	0	0.00	2	54.20	51.80	-2	11,437	-0.02%
2021/08/13	1	54.60	46.2	54.12	52.90	-45.2	11,424	-0.40%
2021/08/12	2	57.50	0	0.00	57.50	2	11,334	0.02%
2021/08/11	1	60.00	1	58.30	58.10	0	11,391	0.00%
2021/08/10	19	63.97	11	63.72	63.20	8	11,389	0.07%
2021/08/09	1	72.50	47	70.42	70.20	-46	11,176	-0.41%
2021/08/06	1	73.80	0	0.00	73.50	1	11,199	0.01%
2021/08/05	3	75.70	5	75.78	75.00	-2	11,280	-0.02%
2021/08/04	3	74.50	8	74.26	74.70	-5	11,241	-0.04%
2021/08/03	5	72.58	0	0.00	73.10	5	11,296	0.04%
2021/07/30	7	71.94	0	0.00	71.80	7	11,636	0.06%
2021/07/29	2	73.40	6	74.10	73.90	-4	11,682	-0.03%
2021/07/28	4	70.00	0	0.00	72.00	4	11,851	0.03%
2021/07/27	13	75.19	3	76.77	74.00	10	12,059	0.08%
2021/07/26	3	76.80	14.3	76.94	76.70	-11.3	12,296	-0.09%
2021/07/23	3	73.83	1	72.80	74.70	2	12,494	0.02%
2021/07/22	20.3	74.65	18	75.20	73.90	2.3	12,719	0.02%
2021/07/21	8	72.58	12	73.88	72.30	-4	12,787	-0.03%
2021/07/20	5	72.64	0	0.00	71.80	5	13,115	0.04%
2021/07/16	4	73.80	1	73.50	73.90	3	13,632	0.02%
2021/07/15	1	71.60	0	0.00	72.30	1	13,949	0.01%
2021/07/14	5	71.48	2	72.20	72.80	3	14,706	0.02%
2021/07/13	16	72.94	2	72.00	71.40	14	14,760	0.09%
2021/07/12	9	72.53	10	74.13	74.10	-1	14,617	-0.01%
2021/07/09	0	0.00	1	70.80	71.00	-1	14,415	-0.01%
2021/07/08	0	0.00	2	74.40	72.80	-2	14,349	-0.01%
2021/07/07	5	75.74	2	76.10	74.00	3	14,287	0.02%
2021/07/06	10	76.32	6	75.48	74.50	4	14,083	0.03%
2021/07/05	2	77.30	11	76.94	77.30	-9	13,652	-0.07%
2021/07/02	4	71.18	5	71.10	70.30	-1	13,503	-0.01%
2021/07/01	5	71.00	2	69.15	68.70	3	13,427	0.02%
2021/06/30	1	68.30	2	69.00	71.50	-1	13,389	-0.01%
2021/06/29	7	71.87	1	73.60	69.00	6	13,375	0.04%
2021/06/28	1	71.10	1	68.60	71.40	0	13,009	0.00%
2021/06/25	5	66.26	11	66.12	66.40	-6	12,519	-0.05%
2021/06/24	3	63.57	3	63.60	63.50	0	12,178	0.00%
2021/06/23	1	62.90	6	61.37	63.30	-5	12,069	-0.04%
2021/06/22	8	60.01	1	61.30	59.30	7	11,868	0.06%
2021/06/18	1	62.30	2	63.45	62.30	-1	11,783	-0.01%
2021/06/17	0	0.00	1	62.70	63.30	-1	11,783	-0.01%
2021/06/15	1	62.80	0	0.00	64.50	1	11,716	0.01%
2021/06/11	2	63.25	4	64.13	62.30	-2	11,580	-0.02%
2021/06/10	4	63.70	17	63.69	63.30	-13	11,550	-0.11%
2021/06/08	0	0.00	2	63.10	62.90	-2	11,373	-0.02%
2021/06/07	2	62.85	0	0.00	62.00	2	11,326	0.02%
2021/06/04	12	63.16	13	64.02	63.10	-1	11,219	-0.01%
2021/06/03	0	0.00	1	62.00	62.30	-1	11,029	-0.01%
2021/06/02	0	0.00	2	59.50	59.60	-2	10,792	-0.02%
2021/06/01	11	60.32	1	61.20	59.30	10	10,752	0.09%
2021/05/31	0	0.00	1	57.90	58.30	-1	10,601	-0.01%
2021/05/28	1	58.00	2	59.00	58.70	-1	10,562	-0.01%
2021/05/27	1	55.80	1	56.50	56.80	0	10,528	0.00%
2021/05/26	1	55.50	2	55.70	55.00	-1	10,541	-0.01%
2021/05/25	1	54.20	2	53.90	56.60	-1	10,559	-0.01%
2021/05/24	4	51.90	3	52.00	52.80	1	10,801	0.01%
2021/05/21	0	0.00	1	50.20	50.10	-1	10,990	-0.01%
2021/05/20	0	0.00	1	48.80	47.95	-1	11,014	-0.01%
2021/05/19	5	47.40	1	48.10	48.15	4	11,109	0.04%
2021/05/18	6	46.94	5	47.92	48.35	1	11,189	0.01%
2021/05/14	3	49.83	3	50.95	49.10	0	11,160	0.00%
2021/05/13	1	50.10	0	0.00	50.00	1	11,209	0.01%
2021/05/12	0	0.00	6	52.33	52.10	-6	11,088	-0.05%
2021/05/11	2	58.90	2	58.15	57.40	0	10,961	0.00%
2021/05/10	5	64.14	8	64.00	63.70	-3	10,811	-0.03%
2021/05/07	5	61.86	8	62.08	62.70	-3	10,631	-0.03%
2021/05/06	2	57.80	0	0.00	58.90	2	10,447	0.02%
2021/05/05	8	61.34	2	61.90	58.60	6	10,340	0.06%
2021/05/04	45	59.89	10	61.22	58.20	35	10,195	0.34%
2021/05/03	4	70.10	2	67.85	62.50	2	9,945	0.02%
2021/04/29	12	68.14	8	67.78	68.80	4	9,505	0.04%
2021/04/28	11	67.58	17	67.96	66.20	-6	9,183	-0.07%
2021/04/27	52	70.13	4	70.10	68.50	48	8,863	0.54%
2021/04/26	17	66.71	7	65.73	66.90	10	8,441	0.12%
2021/04/23	11	58.56	58	60.00	60.90	-47	8,004	-0.59%
2021/04/22	18	58.20	22	59.25	55.40	-4	7,791	-0.05%
2021/04/21	1	57.90	18	58.77	59.70	-17	7,564	-0.22%
2021/04/20	48	58.59	58	58.91	57.00	-10	7,334	-0.14%
2021/04/19	3	55.30	2	55.60	54.30	1	7,020	0.01%
2021/04/16	2	53.70	2	54.20	53.80	0	6,976	0.00%
2021/04/15	1	52.60	0	0.00	52.70	1	7,187	0.01%
2021/04/14	5	51.10	0	0.00	52.10	5	7,431	0.07%
2021/04/13	2	53.10	0	0.00	51.10	2	7,575	0.03%
2021/04/12	5	52.70	0	0.00	52.30	5	7,632	0.07%
2021/04/09	0	0.00	6	53.60	53.50	-6	7,943	-0.08%
2021/04/08	7	53.10	1	53.70	52.80	6	8,433	0.07%
2021/04/07	1	53.80	0	0.00	53.20	1	8,810	0.01%
2021/04/06	1	54.60	2	54.35	54.40	-1	9,015	-0.01%
2021/04/01	43	54.21	9	53.93	52.80	34	9,230	0.37%
2021/03/30	1	51.70	4	51.40	51.20	-3	9,457	-0.03%
2021/03/25	4	48.80	0	0.00	48.70	4	9,421	0.04%
2021/03/22	1	49.00	0	0.00	48.70	1	9,591	0.01%
2021/03/19	1	50.00	0	0.00	49.85	1	9,678	0.01%
2021/03/18	2	50.90	3	51.63	50.90	-1	9,784	-0.01%
2021/03/17	0	0.00	1	52.10	51.30	-1	10,056	-0.01%
2021/03/16	1	52.70	0	0.00	52.00	1	10,324	0.01%
2021/03/15	2	51.20	2	51.25	51.00	0	10,333	0.00%
2021/03/12	0	0.00	1	52.30	51.20	-1	10,354	-0.01%
2021/03/11	1	51.30	0	0.00	52.20	1	10,462	0.01%
2021/03/10	1	50.40	6	50.43	50.60	-5	10,619	-0.05%
2021/03/09	1	48.95	6	48.15	49.60	-5	10,816	-0.05%
2021/03/08	1	49.25	1	50.30	48.55	0	11,086	0.00%
2021/03/05	2	49.05	2	49.00	48.60	0	11,074	0.00%
2021/03/03	0	0.00	0.3	51.70	51.20	-0.3	10,972	0.00%
2021/03/02	3	53.47	4	53.00	52.10	-1	10,902	-0.01%
2021/02/26	5	51.08	5	51.24	51.80	0	10,773	0.00%
2021/02/25	11	52.91	11	52.58	52.30	0	10,684	0.00%
2021/02/24	59	56.67	38	54.83	52.80	21	10,557	0.20%
2021/02/23	24	55.34	16	55.30	56.80	8	10,123	0.08%
2021/02/22	0.3	54.36	13	54.20	54.50	-12.7	9,802	-0.13%
2021/02/19	12	52.36	30	52.22	52.80	-18	9,634	-0.19%
2021/02/18	23	51.16	2	51.20	50.90	21	9,447	0.22%
2021/02/17	1	49.65	1	51.00	49.65	0	9,254	0.00%
2021/02/05	2	48.63	2	49.00	48.50	0	9,157	0.00%
2021/02/04	8	48.99	6	48.70	49.00	2	9,068	0.02%
2021/02/02	0	0.00	1	46.20	46.70	-1	8,850	-0.01%
2021/01/29	2	45.85	2	46.25	45.35	0	8,749	0.00%
2021/01/27	12	47.84	13	48.08	46.90	-1	8,667	-0.01%
2021/01/26	9	46.67	7	48.16	46.40	2	8,582	0.02%
2021/01/25	1	46.60	1	47.00	47.00	0	8,445	0.00%
2021/01/22	2	44.75	0	0.00	45.15	2	8,317	0.02%
2021/01/21	8	44.64	5	43.60	44.20	3	8,227	0.04%
2021/01/20	0	0.00	4	47.45	46.30	-4	8,101	-0.05%
2021/01/19	1	50.60	2	49.95	48.80	-1	7,995	-0.01%
2021/01/18	3	49.15	0	0.00	48.80	3	7,898	0.04%
2021/01/14	17	50.36	7	50.24	51.30	10	7,666	0.13%
2021/01/13	6	51.85	1	52.10	51.90	5	7,479	0.07%
2021/01/12	12	54.96	8	54.20	51.40	4	7,251	0.06%
2021/01/11	0	0.00	6	53.75	55.40	-6	6,715	-0.09%
2021/01/08	9	50.32	0	0.00	50.40	9	6,537	0.14%
2021/01/07	2	49.03	3	49.95	50.00	-1	6,244	-0.02%
2021/01/06	1	49.60	4	50.30	47.80	-3	5,954	-0.05%
2021/01/05	1	49.40	0	0.00	49.60	1	5,746	0.02%
2021/01/04	11	50.24	8	49.90	49.50	3	5,595	0.05%
2020/12/31	10	49.48	2	49.50	50.40	8	5,227	0.15%
2020/12/30	5	48.78	2	48.55	47.60	3	4,637	0.06%
2020/12/29	2	46.88	5	46.10	45.00	-3	4,213	-0.07%
2020/12/28	1	45.80	6	46.29	47.20	-5	3,919	-0.13%
2020/12/25	0	0.00	3	42.93	42.95	-3	3,516	-0.09%
2020/12/24	5	40.60	6	40.36	40.90	-1	3,227	-0.03%
2020/12/23	2	38.60	9	38.11	38.60	-7	3,014	-0.23%
2020/12/17	23	39.28	18	39.55	38.55	5	2,893	0.17%
2020/12/15	3	37.78	3	38.22	37.50	0	2,709	0.00%
2020/12/14	9	40.11	12	40.37	40.10	-3	2,581	-0.12%
2020/12/11	6	38.77	21	40.84	42.00	-15	2,433	-0.62%
2020/12/10	28	39.64	27	39.97	39.40	1	2,129	0.05%
2020/12/08	1	38.30	1	38.70	38.45	0	1,752	0.00%
2020/12/04	10	37.68	4	37.91	38.05	6	1,557	0.39%
2020/12/03	4	36.25	1	36.85	36.50	3	1,347	0.22%
2020/12/02	12	37.50	17	37.52	37.65	-5	1,114	-0.45%
2020/11/24	0	0.00	2	32.40	32.30	-2	777	-0.26%
2020/11/13	0	0.00	4	30.45	30.40	-4	937	-0.43%
2020/10/20	10	34.75	0	0.00	34.75	10	1,629	0.61%
2020/08/27	10	36.15	0	0.00	35.60	10	3,481	0.29%
2020/08/25	4	36.65	0	0.00	36.80	4	3,622	0.11%
2020/08/19	0	0.00	5	37.25	35.45	-5	3,912	-0.13%
2020/07/30	5	41.60	0	0.00	42.30	5	4,369	0.11%
2020/07/24	0	0.00	2	40.43	40.45	-2	4,924	-0.04%
2020/07/17	2	40.40	1	40.40	39.80	1	5,284	0.02%
2020/07/16	7	41.20	7	41.50	41.15	0	5,441	0.00%
2020/07/15	13	42.77	11	42.90	40.75	2	5,505	0.04%
2020/07/14	23	43.61	26	43.71	42.65	-3	5,430	-0.06%
2020/07/13	5	42.56	4	42.65	42.65	1	5,121	0.02%
2020/07/07	0	0.00	5	39.80	39.35	-5	5,120	-0.10%
2020/06/22	5	38.65	0	0.00	38.65	5	6,160	0.08%
2020/06/16	0	0.00	5	39.75	39.75	-5	6,437	-0.08%
2020/06/15	5	38.90	0	0.00	38.70	5	6,445	0.08%
2020/06/10	2	41.50	0	0.00	40.90	2	6,713	0.03%
2020/06/09	2	41.50	0	0.00	41.55	2	6,838	0.03%
2020/06/04	0	0.00	5	41.85	40.90	-5	6,998	-0.07%
2020/06/03	4	42.50	3	42.80	42.90	1	6,893	0.01%
2020/06/02	4	42.10	4	42.70	42.25	0	6,858	0.00%
2020/06/01	0	0.00	4	41.50	41.75	-4	6,965	-0.06%
2020/05/29	0	0.00	5	40.85	40.90	-5	7,018	-0.07%
2020/05/28	0	0.00	2	42.55	40.50	-2	7,155	-0.03%
2020/05/27	2	41.90	0	0.00	42.05	2	7,191	0.03%
2020/05/26	0	0.00	5	41.90	41.05	-5	7,331	-0.07%
2020/05/25	0	0.00	15	39.78	40.90	-15	7,350	-0.20%
2020/05/22	5	41.00	5	41.85	40.80	0	7,432	0.00%
2020/05/21	5	40.88	0	0.00	40.70	5	7,498	0.07%
2020/05/18	0	0.00	11	37.96	38.40	-11	7,643	-0.14%
2020/05/15	3	37.75	37	38.74	37.85	-34	7,715	-0.44%
2020/05/11	5	41.30	0	0.00	41.25	5	8,125	0.06%
2020/05/08	2	43.25	0	0.00	42.85	2	8,055	0.02%
2020/05/07	2	42.25	0	0.00	42.00	2	7,952	0.03%
2020/05/06	2	42.38	0	0.00	41.40	2	8,021	0.02%
2020/05/05	2	41.80	0	0.00	41.25	2	7,967	0.03%
2020/05/04	2	40.63	0	0.00	41.00	2	8,032	0.02%
2020/04/30	2	42.43	0	0.00	41.50	2	8,009	0.02%
2020/04/29	12	44.58	10	45.75	42.10	2	8,008	0.02%
2020/04/23	0	0.00	1	41.60	42.00	-1	7,618	-0.01%
2020/04/20	0	0.00	1	40.55	40.60	-1	7,323	-0.01%
2020/04/14	0	0.00	2	40.00	40.35	-2	7,053	-0.03%
2020/04/13	0	0.00	1	39.75	38.65	-1	6,936	-0.01%
2020/04/10	1	39.25	8	39.53	39.45	-7	6,900	-0.10%
2020/04/09	11	40.12	1	40.60	38.70	10	6,832	0.15%
2020/04/08	1	39.40	0	0.00	40.55	1	6,738	0.01%
2020/04/07	7	38.40	5	38.25	39.40	2	6,561	0.03%
2020/04/06	52	35.45	0	0.00	36.65	52	6,346	0.82%
2020/03/23	0	0.00	1	23.25	23.80	-1	5,810	-0.02%
2020/03/20	6	26.96	5	27.60	25.80	1	5,810	0.02%
2020/03/16	3	39.47	3	38.58	36.20	0	5,824	0.00%
2020/03/12	6	42.44	6	42.23	42.00	0	5,582	0.00%
2020/03/11	4	45.55	4	45.31	42.95	0	5,422	0.00%
2020/03/10	3	43.80	3	43.70	46.20	0	5,315	0.00%
2020/03/09	0	0.00	1	45.20	43.90	-1	5,190	-0.02%
2020/03/06	3	47.00	3	47.25	46.50	0	5,084	0.00%
2020/03/05	6	46.10	6	46.38	47.10	0	4,993	0.00%
2020/03/04	0	0.00	1	45.50	45.90	-1	4,785	-0.02%
2020/03/03	10	45.16	10	45.15	43.85	0	4,664	0.00%
2020/03/02	4	42.83	11	41.20	43.25	-7	4,494	-0.16%
2020/02/27	50	44.45	40	44.68	40.35	10	4,322	0.23%
2020/02/26	1	41.65	4	41.95	41.65	-3	3,983	-0.08%
2020/02/25	1	40.95	1	41.15	42.05	0	3,899	0.00%
2020/02/19	2	38.30	16	39.09	39.30	-14	3,318	-0.42%
2020/02/18	7	38.60	7	39.29	38.50	0	3,243	0.00%
2020/02/17	17	39.05	3	39.30	38.55	14	3,125	0.45%
2020/02/14	1	38.10	0	0.00	38.90	1	2,867	0.03%
2020/02/13	15	36.27	12	36.32	35.40	3	2,648	0.11%
2020/02/12	10	35.09	2	35.25	35.15	8	2,532	0.32%
2020/02/11	2	34.48	2	34.58	34.85	0	2,485	0.00%
2020/02/10	0	0.00	2	33.55	34.20	-2	2,454	-0.08%
2020/02/07	5	34.85	5	34.92	34.70	0	2,413	0.00%
2020/02/06	8	36.29	8	36.45	36.20	0	2,273	0.00%
2020/02/05	1	36.10	1	36.25	36.20	0	2,219	0.00%
2020/02/04	23	36.36	22	36.31	36.55	1	2,077	0.05%
2020/02/03	5	35.98	6	35.65	37.00	-1	2,012	-0.05%
2020/01/31	28	34.87	26	34.88	35.65	2	1,885	0.11%
2020/01/30	4	34.25	4	34.10	33.30	0	1,797	0.00%
2020/01/20	11	36.99	11	36.99	37.00	0	1,741	0.00%
2020/01/17	27	35.43	27	35.46	35.75	0	1,597	0.00%
2020/01/16	9	33.63	19	33.14	33.85	-10	1,431	-0.70%
2020/01/15	1	31.50	1	31.50	31.65	0	1,336	0.00%
2020/01/10	1	30.25	1	30.20	30.20	0	1,238	0.00%
2020/01/07	1	30.15	1	30.05	30.10	0	1,213	0.00%
2020/01/03	3	30.97	3	30.68	30.60	0	1,196	0.00%
2019/12/27	1	29.80	1	30.45	30.20	0	1,134	0.00%
2019/12/24	2	30.15	2	30.40	30.95	0	1,080	0.00%
2019/12/20	6	30.33	8	30.18	30.25	-2	1,059	-0.19%
2019/12/19	8	30.71	7	30.71	30.55	1	1,041	0.10%
2019/12/18	6	30.15	6	30.09	30.00	0	995	0.00%
2019/12/17	7	30.51	1	30.85	30.40	6	956	0.63%
2019/12/13	3	31.40	3	31.45	31.50	0	744	0.00%
2019/12/12	8	31.66	3	30.77	30.50	5	643	0.78%
2019/12/11	8	31.61	8	31.71	32.10	0	519	0.00%
2019/12/10	0	0.00	6	29.20	29.20	-6	326	-1.84%
2019/07/24	0	0.00	5	28.95	28.95	-5	287	-1.74%
2019/07/23	0	0.00	5	28.95	29.00	-5	279	-1.79%
2019/07/22	1	28.40	0	0.00	28.40	1	264	0.38%
2019/07/18	2	28.70	0	0.00	28.80	2	250	0.80%
2019/07/17	3	28.75	0	0.00	28.75	3	248	1.21%
2019/07/16	4	29.15	0	0.00	29.10	4	243	1.65%
2019/07/11	0	0.00	1	28.65	28.60	-1	195	-0.51%
2019/07/09	0	0.00	3	27.90	27.90	-3	189	-1.58%
2019/07/05	0	0.00	6	27.90	27.95	-6	195	-3.07%
2019/05/03	2	27.45	0	0.00	27.45	2	444	0.45%
2019/03/28	3	28.30	0	0.00	28.20	3	718	0.42%
2019/03/26	0	0.00	2	28.95	28.85	-2	724	-0.28%
2019/03/14	0	0.00	3	27.80	27.65	-3	703	-0.43%
2019/03/07	10	27.20	0	0.00	27.00	10	700	1.43%
2019/02/27	3	27.25	0	0.00	27.35	3	696	0.43%
2019/02/21	3	28.35	0	0.00	28.45	3	671	0.45%
2019/01/21	0	0.00	1	26.50	26.40	-1	505	-0.20%