訊連 (5203)-元大-大安券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
106.0
漲跌
▲1.5
漲幅
+1.44%
成交量
303張
產業
上市資訊服務類股▼1.08%
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	103.00	0	0.00	101.50	1	328	0.30%
2024/06/07	0	0.00	0	105.50	104.50	0	323	-0.01%
2024/06/06	0	99.90	0	0.00	100.50	0	305	0.00%
2024/06/05	0	0.00	0.3	102.50	100.00	-0.3	304	-0.09%
2024/06/04	0.1	99.91	2	100.00	99.40	-1.9	303	-0.63%
2024/06/03	0	101.00	0	0.00	101.00	0	306	0.01%
2024/05/31	1	104.45	1	101.50	100.50	0	305	0.01%
2024/05/30	0	103.00	1	99.90	104.00	-1	290	-0.33%
2024/05/29	0	0.00	1	100.00	98.60	-1	276	-0.36%
2024/05/28	0	0.00	1	98.50	99.50	-1	284	-0.35%
2024/05/24	0	0.00	1	96.50	95.80	-1	271	-0.37%
2024/05/22	0	0.00	1	94.60	95.50	-1	259	-0.38%
2024/04/19	0.2	83.00	0	0.00	84.00	0.2	264	0.08%
2024/03/05	1	87.80	0	0.00	88.00	1	311	0.32%
2024/03/04	0	0.00	1	87.60	87.30	-1	305	-0.33%
2024/01/08	1	92.60	0	0.00	92.60	1	330	0.30%
2024/01/05	1	93.50	0	0.00	93.10	1	331	0.30%
2024/01/02	1	97.00	0	0.00	96.40	1	327	0.31%
2023/12/26	1	99.80	0	0.00	100.00	1	302	0.33%
2023/12/25	0	0.00	2	99.20	99.80	-2	272	-0.73%
2023/12/05	1	94.00	0	0.00	94.10	1	281	0.35%
2023/11/10	1	96.20	0	0.00	96.00	1	304	0.33%
2023/11/09	0	0.00	1	98.60	98.30	-1	304	-0.33%
2023/11/08	0	0.00	1	97.00	95.70	-1	303	-0.33%
2023/08/18	0	0.00	1	92.70	92.70	-1	786	-0.13%
2023/08/15	1	93.50	0	0.00	93.90	1	783	0.13%
2023/08/10	1	103.00	10	103.50	104.00	-9	753	-1.19%
2023/08/09	0	0.00	1	107.00	106.00	-1	742	-0.13%
2023/08/08	1	104.00	0	0.00	104.00	1	733	0.14%
2023/08/07	0	0.00	0.4	107.50	108.00	-0.4	720	-0.06%
2023/08/04	0	0.00	1	107.50	107.50	-1	706	-0.14%
2023/08/01	3	112.00	4	110.63	110.00	-1	654	-0.15%
2023/07/31	1	105.00	1	106.00	103.50	0	570	0.00%
2023/07/27	1	101.00	0	0.00	101.00	1	514	0.19%
2023/07/26	1	108.00	2	106.50	106.50	-1	443	-0.23%
2023/07/25	1	97.00	0	0.00	98.30	1	378	0.26%
2023/07/20	0	0.00	1	100.00	100.00	-1	375	-0.27%
2023/07/18	0	0.00	1	100.50	100.50	-1	380	-0.26%
2023/07/14	0	0.00	1	97.00	97.00	-1	369	-0.27%
2023/07/12	1	92.50	1	92.90	92.90	0	402	0.00%
2023/04/20	0	0.00	2	101.50	100.00	-2	1,614	-0.12%
2023/04/17	0	0.00	0.1	105.50	105.00	-0.1	1,572	-0.01%
2023/04/14	2	101.00	0	0.00	101.50	2	1,536	0.13%
2023/04/13	0	0.00	1	103.50	98.90	-1	1,516	-0.07%
2023/04/12	0.1	103.50	2	104.00	103.00	-1.9	1,485	-0.13%
2023/04/10	0	0.00	2	102.00	101.00	-2	1,449	-0.14%
2023/04/07	0	104.00	0	0.00	102.00	0	1,435	0.00%
2023/04/06	1	103.50	0	0.00	104.50	1	1,418	0.07%
2023/03/30	1	104.00	0	0.00	103.50	1	1,377	0.07%
2023/03/29	1	105.50	0	0.00	105.50	1	1,348	0.07%
2023/03/27	1	115.50	3	117.50	112.00	-2	1,285	-0.16%
2023/03/24	4	116.00	5	114.60	114.00	-1	1,232	-0.08%
2023/03/23	2	111.75	1	112.00	113.50	1	1,088	0.09%
2023/03/22	5	100.00	1	101.00	103.50	4	970	0.41%
2023/03/21	1	100.00	0	0.00	99.00	1	910	0.11%
2023/03/08	2	90.90	0	0.00	90.80	2	711	0.28%
2023/02/10	3	94.33	7	96.89	95.60	-4	421	-0.95%
2023/02/09	5	98.54	2	100.50	96.40	3	343	0.87%
2023/02/08	0	0.00	1	93.80	93.00	-1	160	-0.62%
2023/01/13	1	83.00	0	0.00	83.10	1	148	0.67%
2022/12/22	1	83.50	0	0.00	83.50	1	193	0.52%
2022/11/08	1	84.30	0	0.00	84.60	1	248	0.40%
2022/10/03	3	91.80	1	92.80	88.20	2	213	0.94%
2022/03/16	1	95.00	0	0.00	93.70	1	279	0.36%
2022/03/14	0	0.00	1	98.00	98.50	-1	269	-0.37%
2022/03/09	11	110.50	1	112.50	109.50	10	213	4.68%
2022/03/08	0	0.00	1	111.00	105.00	-1	158	-0.63%
2022/03/07	2	113.00	1	113.00	113.00	1	108	0.92%
2021/12/06	0	0.00	2	92.85	93.30	-2	122	-1.64%
2021/11/09	0	0.00	1	94.40	93.40	-1	143	-0.70%
2021/11/01	0	0.00	1	95.20	95.20	-1	139	-0.71%
2021/09/01	0	0.00	1	84.00	84.20	-1	183	-0.55%
2021/07/19	1	81.40	0	0.00	81.40	1	246	0.41%
2021/07/09	0	0.00	1	82.80	83.90	-1	235	-0.42%
2021/07/08	1	81.10	0	0.00	81.30	1	230	0.43%
2021/07/06	0	0.00	1	82.60	82.70	-1	226	-0.44%
2021/06/29	1	81.60	0	0.00	81.10	1	227	0.44%
2021/06/24	1	84.30	1	83.50	84.10	0	222	0.00%
2021/06/16	0.5	82.90	0	0.00	82.00	0.5	211	0.24%
2021/05/20	0	0.00	1	83.00	82.30	-1	223	-0.45%
2021/05/03	0	0.00	1	85.60	85.60	-1	195	-0.51%
2021/04/28	1	91.01	0	0.00	90.50	1	189	0.53%
2021/04/27	0	97.00	0	0.00	96.30	0	180	0.01%
2021/04/26	1	96.00	0	0.00	96.00	1	179	0.56%
2021/04/08	0	0.00	1	102.50	102.50	-1	235	-0.42%
2021/04/07	1	101.50	0	0.00	102.50	1	237	0.42%
2021/03/22	0	0.00	1	99.10	99.00	-1	244	-0.41%
2021/03/09	1	97.10	0	0.00	97.10	1	264	0.38%
2021/03/08	1	98.00	0	0.00	97.80	1	268	0.37%
2021/03/03	1	99.10	0	0.00	99.00	1	270	0.37%
2021/03/02	2	100.25	0	0.00	100.00	2	268	0.75%
2021/02/26	1	103.00	0	0.00	103.00	1	264	0.38%
2021/02/25	1	104.00	0	0.00	104.00	1	260	0.38%
2021/02/24	0	0.00	1	107.00	107.00	-1	251	-0.40%
2021/02/22	0	0.00	1	105.50	105.50	-1	247	-0.40%
2021/02/17	1	103.50	0	0.00	104.00	1	250	0.40%
2021/02/05	1	104.50	0	0.00	104.50	1	249	0.40%
2021/02/04	0	0.00	1	106.00	106.50	-1	247	-0.40%
2021/01/27	1	104.50	1	105.50	104.50	0	256	0.00%
2021/01/26	0	0.00	1.8	102.28	103.00	-1.8	260	-0.68%
2021/01/21	0	0.00	1	104.50	103.50	-1	304	-0.33%
2021/01/08	0	0.00	1	111.00	111.50	-1	291	-0.34%
2021/01/07	1	113.00	1	113.00	113.00	0	280	0.00%
2020/12/24	1	99.30	0	0.00	99.20	1	256	0.39%
2020/12/18	0	100.00	0	0.00	100.00	0	266	0.01%
2020/12/10	0	101.48	0	0.00	101.00	0	272	0.01%
2020/11/25	0	101.50	52	102.29	103.00	-52	313	-16.57%
2020/11/06	0	0.00	2	102.00	102.00	-2	439	-0.45%
2020/10/26	0	0.00	1	114.00	114.00	-1	506	-0.20%
2020/10/22	2	113.50	13	113.77	113.00	-11	566	-1.94%
2020/10/21	0	0.00	1	114.50	114.50	-1	580	-0.17%
2020/10/13	1	109.50	0	0.00	110.50	1	735	0.14%
2020/10/12	5	112.50	0	0.00	110.00	5	738	0.68%
2020/10/08	3	112.17	0	0.00	112.50	3	739	0.41%
2020/10/06	18	116.47	1	117.50	116.50	17	737	2.31%
2020/10/05	5	115.00	0	0.00	116.00	5	743	0.67%
2020/09/30	5	113.50	0	0.00	113.50	5	759	0.66%
2020/09/21	10	114.50	0	0.00	114.50	10	789	1.27%
2020/09/15	10	118.60	0	0.00	116.00	10	801	1.25%
2020/09/10	10	117.00	0	0.00	116.00	10	803	1.24%
2020/09/03	1	119.50	0	0.00	119.50	1	820	0.12%
2020/09/02	1	121.50	1	124.50	121.00	0	817	0.00%
2020/09/01	1	118.50	0	0.00	118.50	1	796	0.13%
2020/08/20	1	110.00	0	0.00	109.50	1	752	0.13%
2020/08/18	0	0.00	1	118.00	118.00	-1	734	-0.14%
2020/08/17	2	114.00	0	0.00	117.00	2	736	0.27%
2020/08/13	1	116.00	0	0.00	114.50	1	748	0.13%
2020/08/11	1	113.50	1	113.00	113.50	0	754	0.00%
2020/08/10	0	0.00	1	114.50	114.00	-1	753	-0.13%
2020/08/07	1	111.00	1	113.00	110.50	0	743	0.00%
2020/08/06	0	0.00	7	108.50	108.50	-7	732	-0.96%
2020/08/04	0	0.00	1	107.50	108.50	-1	732	-0.14%
2020/08/03	2	110.00	0	0.00	107.50	2	738	0.27%
2020/07/31	0	0.00	8	106.00	108.00	-8	755	-1.06%
2020/07/30	1	108.50	0	0.00	107.50	1	754	0.13%
2020/07/29	3	111.67	0	0.00	111.00	3	736	0.41%
2020/07/27	1	122.50	0	0.00	124.00	1	707	0.14%
2020/07/23	7	123.64	0	0.00	123.00	7	706	0.99%
2020/07/22	0	0.00	9	127.67	131.00	-9	700	-1.28%
2020/07/21	0	0.00	3	120.17	119.50	-3	680	-0.44%
2020/07/16	0	0.00	2	115.00	114.00	-2	676	-0.30%
2020/07/09	0	0.00	2	115.00	114.00	-2	744	-0.27%
2020/07/03	5	112.00	0	0.00	109.00	5	772	0.65%
2020/07/01	0	0.00	1	107.50	106.50	-1	782	-0.13%
2020/06/12	4	105.75	0	0.00	106.00	4	900	0.44%
2020/06/11	2	111.00	0	0.00	108.00	2	932	0.21%
2020/06/05	0	0.00	2	117.00	114.50	-2	1,021	-0.20%
2020/05/21	0	0.00	1	121.00	119.00	-1	1,416	-0.07%
2020/05/20	4	119.25	0	0.00	118.50	4	1,408	0.28%
2020/05/19	0	0.00	2	119.50	120.00	-2	1,408	-0.14%
2020/05/08	0	0.00	2	117.50	117.50	-2	1,409	-0.14%
2020/05/06	2	117.50	0	0.00	117.50	2	1,393	0.14%
2020/05/05	0	0.00	2	117.00	114.50	-2	1,380	-0.14%
2020/04/30	2	115.50	15	116.00	115.50	-13	1,369	-0.95%
2020/04/29	3	116.50	3	117.00	117.50	0	1,352	0.00%
2020/04/27	10	120.50	3	119.83	120.50	7	1,327	0.53%
2020/04/24	1	114.00	0	0.00	114.00	1	1,278	0.08%
2020/04/17	2	117.00	7	113.79	112.00	-5	1,215	-0.41%
2020/04/16	5	114.00	0	0.00	112.50	5	1,193	0.42%
2020/04/14	0	0.00	2	105.00	106.00	-2	1,161	-0.17%
2020/04/10	1	104.00	1	105.50	104.00	0	1,155	0.00%
2020/04/09	3	106.17	1	108.00	104.00	2	1,156	0.17%
2020/03/24	5	90.40	5	91.12	90.50	0	1,032	0.00%
2020/03/20	10	84.30	10	86.60	87.70	0	1,042	0.00%
2020/03/17	2	95.60	0	0.00	94.30	2	1,018	0.20%
2020/03/16	1	99.80	0	0.00	99.60	1	987	0.10%
2020/03/12	2	110.50	0	0.00	109.50	2	935	0.21%
2020/03/04	2	123.00	0	0.00	123.50	2	807	0.25%
2020/03/03	0	0.00	1	131.00	126.50	-1	803	-0.12%
2020/03/02	2	123.00	2	123.25	123.50	0	758	0.00%
2020/02/27	4	120.50	19	122.47	118.00	-15	729	-2.06%
2020/02/26	2	130.50	0	0.00	127.50	2	657	0.30%
2020/02/24	10	119.50	0	0.00	118.50	10	542	1.84%
2020/02/20	6	115.17	0	0.00	115.00	6	520	1.15%
2020/02/17	0	0.00	2	114.75	117.00	-2	559	-0.36%
2020/02/14	1	112.50	0	0.00	112.50	1	567	0.18%
2020/02/12	1	112.00	0	0.00	112.00	1	591	0.17%
2020/02/11	1	112.50	0	0.00	113.00	1	629	0.16%
2020/02/10	4	112.50	4	112.00	113.00	0	676	0.00%
2019/12/24	0	0.00	0	112.00	112.00	0	891	0.00%
2019/12/11	2	115.00	0	0.00	113.50	2	890	0.22%
2019/11/29	1	109.00	0	0.00	108.50	1	924	0.11%
2019/11/22	1	114.00	0	0.00	112.00	1	921	0.11%
2019/11/21	1	110.50	1	115.00	115.00	0	912	0.00%
2019/11/20	1	111.50	0	0.00	112.00	1	897	0.11%
2019/11/19	1	112.50	0	0.00	111.00	1	892	0.11%
2019/11/07	2	122.50	5	128.50	123.00	-3	718	-0.42%
2019/11/06	17	125.97	18.2	124.66	126.50	-1.2	658	-0.19%
2019/10/25	1	97.00	0	0.00	96.60	1	427	0.23%
2019/10/16	0	0.00	1	97.00	97.40	-1	395	-0.25%
2019/10/01	1	93.30	0	0.00	93.30	1	362	0.28%
2019/09/27	0	0.00	1	95.50	93.20	-1	361	-0.28%
2019/09/26	1	94.70	0	0.00	94.70	1	363	0.28%
2019/09/25	1	96.40	0	0.00	96.40	1	359	0.28%
2019/09/24	2	97.95	0	0.00	97.50	2	356	0.56%
2019/09/19	1	95.90	0	0.00	96.00	1	292	0.34%
2019/09/12	1	96.80	0	0.00	96.50	1	285	0.35%
2019/09/10	1	97.60	0	0.00	98.00	1	278	0.36%
2019/09/06	2	99.40	0	0.00	98.00	2	270	0.74%
2019/08/27	6	94.37	6	94.85	93.20	0	170	0.00%
2019/08/12	2	87.40	2	87.60	86.20	0	145	0.00%
2019/08/08	0	0.00	3	85.30	85.70	-3	142	-2.10%
2019/07/31	1	83.70	1	84.80	85.50	0	130	0.00%
2019/07/26	0	0.00	1	82.10	81.90	-1	116	-0.86%
2019/07/19	0	0.00	1	80.00	81.00	-1	123	-0.81%
2019/07/11	1	80.40	0	0.00	80.60	1	129	0.77%
2019/07/02	1	79.30	0	0.00	79.10	1	112	0.89%
2019/06/24	4	76.50	0	0.00	76.50	4	102	3.91%
2019/02/22	0	0.00	1	72.90	72.50	-1	72	-1.38%
2019/02/18	1	72.10	0	0.00	73.00	1	68	1.45%
2018/11/01	1	62.20	1	62.30	62.20	0	91	0.00%
2018/05/18	3	82.50	3	82.50	79.60	0	189	0.00%