台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲5.0
  • 漲幅
    +2.72%
  • 成交量
    753
  • 產業
    上市 光電類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達興材料 (5234)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18170180190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.003183.50183.50-31,679-0.18%
2025/02/050189.5000.00189.5001,8600.00%
2025/02/041199.001199.00194.0001,8530.00%
2025/02/0300.001216.50215.50-11,831-0.05%
2025/01/221227.001221.00225.0001,8460.00%
2025/01/211213.0000.00225.5011,8310.05%
2025/01/071209.001207.00207.0002,2190.00%
2025/01/034199.754198.38198.0002,1450.00%
2024/12/160198.0000.00191.0002,8610.00%
2024/11/280204.5000.00204.5003,3410.00%
2024/11/071246.5000.00246.5013,3870.03%
2024/11/062237.5000.00232.5023,3250.06%
2024/11/051228.5000.00225.5013,2910.03%
2024/10/240243.0000.00242.0003,1950.00%
2024/10/181232.501230.50230.5003,0670.00%
2024/10/1600.001214.00218.50-13,040-0.03%
2024/10/1500.001215.00215.00-12,962-0.03%
2024/10/141235.0000.00238.5012,8940.03%
2024/10/091248.5000.00245.5012,8480.04%
2024/09/2500.004240.63244.00-42,890-0.14%
2024/09/2300.001233.50235.00-12,831-0.04%
2024/09/194243.883239.00244.0012,6650.04%
2024/09/1300.0020204.50205.50-202,127-0.94%
2024/09/1223178.483185.00187.00202,0110.99%
2024/09/101176.5011175.41177.00-101,931-0.52%
2024/09/0900.003177.50177.50-31,904-0.16%
2024/09/068177.253174.50174.5051,8930.26%
2024/09/0514175.1119177.26178.00-51,854-0.27%
2024/09/0400.005164.30165.50-51,788-0.28%
2024/09/0312180.337175.71175.0051,7540.29%
2024/09/0210178.5516176.56176.50-61,731-0.35%
2024/08/303170.6710174.95176.00-71,701-0.41%
2024/08/297167.641164.00170.5061,6460.36%
2024/08/2822168.985166.00166.00171,6231.05%
2024/08/2700.00180162.89166.50-1801,605-11.21% 大賣/鉅額交易
2024/08/2600.001.3158.30155.50-1.31,492-0.08%
2024/08/163147.833147.17147.0001,6680.00%
2024/08/0900.001132.50135.00-11,765-0.06%
2024/08/0620116.502116.00118.50181,7691.02%
2024/08/051121.5000.00121.5011,7930.06%
2024/08/0231137.0300.00134.50311,8211.70%
2024/07/306136.008136.44142.50-21,831-0.11%
2024/07/2920137.6320138.23134.5001,8240.00%
2024/07/261.1141.862143.00138.50-11,807-0.05%
2024/07/2300.001154.00153.50-11,757-0.06%
2024/07/2200.001145.50146.00-11,776-0.06%
2024/07/192152.0000.00149.5021,8270.11%
2024/07/184152.882153.75153.5021,8340.11%
2024/07/175156.505157.00155.0001,8330.00%
2024/07/121147.0000.00147.0011,8740.05%
2024/07/091145.501147.00147.5001,9900.00%
2024/07/0800.001148.00149.50-12,050-0.05%
2024/07/0500.001146.00151.00-12,052-0.05%
2024/06/2730.1147.0000.00148.0030.12,3261.29%
2024/06/253.1147.353148.17149.500.12,3950.00%
2024/06/24104154.501158.00150.001032,4054.28% 大買/鉅額交易
2024/06/2100.001159.00161.50-12,479-0.04%
2024/06/201156.0000.00157.0012,4640.04%
2024/06/1900.002157.00157.00-22,472-0.08%
2024/06/180.1158.0000.00157.000.12,4800.00%
2024/06/171157.0000.00158.0012,5060.04%
2024/06/122162.0000.00161.5022,5910.08%
2024/06/071163.0000.00159.0012,7660.04%
2024/06/062159.021160.00159.5012,8660.04%
2024/06/051167.4800.00163.0012,9170.03%
2024/06/0400.000171.50170.0002,9920.00%
2024/06/031170.5000.00171.5013,1980.03%
2024/05/310170.0000.00169.5003,2460.00%
2024/05/277178.937177.21172.0003,3920.00%
2024/05/2400.004.1171.51172.00-4.13,329-0.12%
2024/05/201159.0000.00156.5013,3850.03%
2024/04/2500.005154.80153.50-53,577-0.14%
2024/04/2400.001146.50149.00-13,502-0.03%
2024/04/222133.5000.00135.0023,4620.06%
2024/04/192139.0000.00138.5023,4400.06%
2024/04/1800.0010150.00146.50-103,388-0.30%
2024/04/1720150.7510154.00149.50103,3760.30%
2024/04/162147.0100.00148.0023,3550.06%
2024/04/1500.000.1157.50155.50-0.13,3170.00%
2024/04/1200.000.1157.00159.00-0.13,2480.00%
2024/04/112.1145.053145.00146.00-0.93,185-0.03%
2024/04/031151.501152.50152.5003,0940.00%
2024/04/023161.176163.25161.00-33,020-0.10%
2024/04/014157.384.1157.50158.00-0.12,9100.00%
2024/03/261143.513155.67147.50-22,721-0.07%
2024/03/2500.000.1151.00150.00-0.12,6030.00%
2024/03/221149.501146.00146.0002,5860.00%
2024/03/211149.001148.50148.5002,5770.00%
2024/03/2000.003147.50146.50-32,573-0.12%
2024/03/191149.001147.50147.5002,5780.00%
2024/03/153.1143.0700.00140.003.12,5100.12%
2024/03/142152.001147.00147.0012,4540.04%
2024/03/138159.043153.50150.0052,3670.21%
2024/03/123166.006166.92166.50-32,266-0.13%
2024/03/081167.1800.00151.0012,0840.05%
2024/03/076166.4217163.79167.50-111,987-0.55%
2024/03/0610156.508156.94157.0021,7600.11%
2024/03/052.2145.092143.00143.000.21,6880.01%
2024/03/0411142.8675146.75144.50-641,641-3.90%
2024/03/0110131.259134.00134.0011,5250.07%
2024/02/291122.001129.00132.0001,4770.00%
2024/02/232121.002118.75119.0001,2600.00%
2024/02/2100.0025.1117.01116.00-25.11,198-2.09%
2024/02/1913122.7300.00121.50131,1741.11%
達興材料 相關文章
達興材料 相關影音