台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3770
  • 漲跌
    ▼60
  • 漲幅
    -1.57%
  • 成交量
    525
  • 產業
    上櫃 半導體類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信驊 (5274)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1403780.000.23880.003770.00-0.1587-0.02%
2025/02/1300.0003820.003830.0005850.00%
2025/02/111.13744.5213779.503700.000.15820.01%
2025/02/1000.0003700.003710.0005810.00%
2025/02/0703695.0023700.273760.00-2582-0.35%
2025/02/0600.000.13520.003485.00-0.1583-0.01%
2025/02/0513280.361.13369.773420.00-0.1578-0.02%
2025/02/0400.000.13310.003300.00-0.1583-0.01%
2025/01/220.13570.9400.003550.000.15880.02%
2025/01/2100.0003675.003610.0005830.00%
2025/01/2000.000.13620.313675.00-0.1578-0.01%
2025/01/1703450.000.23450.003410.00-0.2572-0.04%
2025/01/1600.000.23536.253540.00-0.2571-0.03%
2025/01/150.13416.9700.003480.000.15700.02%
2025/01/140.13264.4000.003290.000.15710.02%
2025/01/130.13304.2200.003290.000.15700.02%
2025/01/1003408.330.13434.553435.00-0.1571-0.02%
2025/01/0903427.5000.003400.0005710.00%
2025/01/0803455.0000.003440.0005710.01%
2025/01/0700.0013550.003550.00-1570-0.18%
2025/01/060.13517.5000.003455.000.15640.01%
2025/01/0313499.930.13515.113530.000.95600.15%
2025/01/020.13400.0000.003355.000.15570.02%
2024/12/3103330.5413325.003325.00-1558-0.17%
2024/12/300.23397.370.13410.003370.0005520.00%
2024/12/271.13521.3400.003550.001.15380.21%
2024/12/260.23541.4600.003485.000.25250.04%
2024/12/2500.000.13746.433700.00-0.1517-0.02%
2024/12/2403688.3300.003640.0005220.00%
2024/12/230.13711.5600.003670.000.15240.03%
2024/12/1903950.0000.003925.0005130.00%
2024/12/1803786.6700.003840.0005070.00%
2024/12/1700.0003857.503820.000508-0.01%
2024/12/1603752.9000.003705.0005030.01%
2024/12/1300.000.13910.863865.00-0.1493-0.01%
2024/12/1203860.0000.003815.0004860.00%
2024/12/1103912.7300.003915.0004780.00%
2024/12/1003955.0000.003925.0004780.00%
2024/12/0904015.0000.003980.0004810.00%
2024/12/0604050.0000.004080.0004790.00%
2024/11/2803885.0000.004005.0004670.00%
2024/11/2200.0004190.004145.0004750.00%
2024/11/1904113.8500.004155.0004790.00%
2024/11/1803905.0000.003835.0004730.00%
2024/11/1404050.0000.004020.0004660.00%
2024/11/0504075.0004080.003990.0004820.00%
2024/11/0104220.0000.004300.0004830.00%
2024/10/290.14124.9000.004045.000.14750.02%
2024/10/2504550.0000.004580.0004620.00%
2024/10/2404640.0000.004625.0004650.00%
2024/09/160.14305.0000.004270.000.14340.02%
2024/09/1304770.0000.004740.0004290.00%
2024/09/090.14635.0000.004555.000.14270.02%
2024/09/040.14740.0000.004705.000.14310.02%
2024/08/300.14945.8000.004930.000.14500.01%
2024/08/2900.000.24914.404885.00-0.2452-0.03%
2024/08/2605130.0000.004915.0004470.00%
2024/08/2200.0004830.004900.0004400.00%
2024/08/2104645.0000.004655.0004440.00%
2024/08/1500.000.14490.004510.00-0.1453-0.01%
2024/08/1400.0004505.004500.0004470.00%
2024/08/1304290.0000.004210.0004460.00%
2024/08/0900.0004260.004180.0004490.00%
2024/08/0804140.0000.004190.0004430.00%
2024/08/0500.000.73498.463645.00-0.7420-0.15%
2024/08/020.33952.6600.003745.000.34080.06%
2024/08/0100.000.14195.004160.00-0.1413-0.02%
2024/07/2603920.0000.003965.0004120.00%
2024/07/230.14145.0000.004130.000.14100.02%
2024/07/220.14150.0000.004045.000.14100.02%
2024/07/1900.000.14300.004265.00-0.1409-0.02%
2024/07/180.24212.5000.004170.000.24030.05%
2024/07/1600.000.24550.804640.00-0.2399-0.04%
2024/07/1500.0004510.004415.0004020.00%
2024/07/120.14540.0000.004525.000.14010.01%
2024/07/1100.000.14700.004750.00-0.1403-0.02%
2024/07/0800.000.14700.004615.00-0.1399-0.03%
2024/07/040.34485.0000.004390.000.33960.08%
2024/07/030.14690.0000.004690.000.13920.02%
2024/07/010.14730.0000.004700.000.14010.02%
2024/06/270.14795.0000.004800.000.14080.02%
2024/06/2600.000.14890.004950.00-0.1414-0.02%
2024/06/240.24770.6004790.004740.000.24400.05%
2024/06/2004997.500.15028.854985.00-0.1439-0.03%
2024/06/1904865.0004870.004890.000440-0.01%
2024/06/170.14567.2604600.004590.000.14400.02%
2024/06/1404735.0004750.004740.0004440.00%
2024/06/120.14630.9100.004675.000.14570.02%
2024/05/310.13685.0000.003645.000.14450.01%
2024/05/2900.0003800.003815.0004500.00%
2024/05/2303320.000.13330.003360.000450-0.01%
2024/05/1600.000.23380.003410.00-0.2495-0.03%
2024/04/2900.000.13141.173140.00-0.1501-0.02%
2024/04/2502945.0000.002890.0004980.00%
2024/04/1903010.0000.003000.0004910.00%
2024/04/1800.0003180.003220.0004860.00%
2024/04/1603045.0000.003015.0004860.00%
2024/04/1500.000.23100.663115.00-0.2489-0.03%
2024/04/1203180.0000.003170.0004890.00%
2024/04/1000.0003215.003185.0004910.00%
2024/04/0903260.0000.003225.0004900.00%
2024/04/0803400.0000.003405.0004870.01%
2024/04/0303405.0003455.003405.0004800.00%
2024/04/020.13280.000.13328.303330.0004740.00%
2024/03/290.13315.0000.003330.000.14650.02%
2024/03/2700.0013174.873215.00-1444-0.23%
2024/03/2502900.0000.002890.0004190.01%
2024/03/1902860.0000.002845.0004120.00%
2024/03/1802890.0002935.002955.0004050.00%
2024/03/1502785.0002790.002770.0003960.00%
2024/03/1402725.0002655.002755.0003980.00%
2024/03/1302684.6900.002640.0003930.00%
2024/03/1202726.2500.002735.0003910.00%
2024/03/0802955.2200.002925.0003800.01%
2024/03/0702945.8102990.002960.0003780.01%
2024/03/0402866.2500.002870.0003750.01%
2024/03/0100.0002875.002865.0003790.00%
2024/02/2902690.000.12730.002735.00-0.1373-0.03%
2024/02/2702739.1700.002700.0003670.00%
2024/02/2602753.6400.002795.0003620.00%
2024/02/2302733.6400.002660.0003550.00%
2024/02/2202675.0002710.002660.0003430.00%
2024/02/2102790.0000.002765.0003230.00%
2024/02/1903035.0000.003035.0003060.00%
信驊 相關文章
信驊 相關影音