jpp-KY (5284)-元大-大安券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
429張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	129.00	125.50	-1	2,614	-0.04%
2024/05/08	30	135.00	28.2	135.12	137.50	1.9	2,614	0.07%
2024/05/03	3	151.50	3	155.50	151.50	0	2,630	0.00%
2024/05/02	0	0.00	0	155.50	154.50	0	2,659	0.00%
2024/04/30	1	161.00	0	0.00	157.50	1	2,646	0.04%
2024/04/29	0	0.00	4	161.00	161.00	-4	2,641	-0.15%
2024/04/25	4	158.00	5	158.70	158.00	-1	2,626	-0.04%
2024/04/24	1	161.50	2	157.50	161.50	-1	2,618	-0.04%
2024/04/23	2	153.00	2	157.00	153.00	0	2,596	0.00%
2024/04/22	2	158.00	0	0.00	153.00	2	2,582	0.08%
2024/04/19	1.2	172.50	1	169.00	167.00	0.2	2,539	0.01%
2024/04/18	5	174.82	0	0.00	172.50	5	2,538	0.20%
2024/04/16	0	0.00	1	188.00	178.00	-1	2,521	-0.04%
2024/04/15	1	191.00	6	197.50	191.00	-5	2,504	-0.20%
2024/04/12	6	198.50	0	0.00	198.00	6	2,499	0.24%
2024/04/11	1	200.00	4	204.13	196.50	-3	2,486	-0.12%
2024/04/10	0	0.00	1	209.00	205.00	-1	2,461	-0.04%
2024/04/01	1	207.00	0	0.00	207.00	1	2,319	0.04%
2024/03/28	10	225.90	6.1	225.61	218.00	3.9	2,250	0.17%
2024/03/21	0.3	197.00	0	0.00	195.00	0.3	1,861	0.02%
2024/03/13	7	197.64	8	201.75	197.00	-1	1,750	-0.06%
2024/03/11	3	201.00	3	204.83	207.50	0	1,669	0.00%
2024/03/08	1	207.50	0	0.00	210.00	1	1,606	0.06%
2024/03/01	0	0.00	1	193.50	202.00	-1	1,524	-0.07%
2024/02/29	1	187.00	0	0.00	189.00	1	1,510	0.07%
2024/02/27	1	186.00	0	0.00	184.50	1	1,523	0.07%
2024/02/22	1	183.50	3	188.17	189.00	-2	1,486	-0.13%
2024/02/21	2	179.00	0	0.00	178.00	2	1,381	0.14%
2024/02/20	2	181.25	3.2	177.09	171.50	-1.2	1,260	-0.10%
2024/02/19	7	173.57	8	177.19	175.00	-1	1,037	-0.10%
2024/02/16	7	161.00	9	164.89	173.00	-2	911	-0.22%
2024/02/15	0	0.00	3	153.33	157.50	-3	771	-0.39%
2024/02/05	2.2	142.36	2	141.75	143.50	0.2	698	0.03%
2024/02/02	3	133.33	2	131.50	134.50	1	597	0.17%
2024/01/26	1	132.50	2	130.50	131.50	-1	511	-0.20%
2024/01/25	1	130.00	0	0.00	131.00	1	439	0.23%
2024/01/22	2	111.00	0	0.00	115.50	2	392	0.51%
2024/01/19	0	0.00	1	108.50	111.00	-1	390	-0.26%
2024/01/05	0	0.00	1	117.50	118.00	-1	370	-0.27%
2023/12/08	2	122.00	2	121.50	122.00	0	523	0.00%
2023/12/05	2	130.00	0	0.00	129.00	2	620	0.32%
2023/12/01	2	133.50	0	0.00	133.50	2	725	0.28%
2023/11/21	0	0.00	1	129.00	128.50	-1	1,099	-0.09%
2023/11/20	0	0.00	1	129.50	129.50	-1	1,211	-0.08%
2023/11/17	1	127.50	0	0.00	127.00	1	1,300	0.08%
2023/10/27	0	0.00	5	127.00	125.00	-5	1,704	-0.29%
2023/10/24	0	0.00	1	125.00	127.00	-1	1,828	-0.05%
2023/10/20	1	123.50	0	0.00	123.50	1	1,866	0.05%
2023/10/19	0	0.00	1	127.00	127.00	-1	1,885	-0.05%
2023/10/18	0	0.00	1	124.50	123.00	-1	1,902	-0.05%
2023/10/17	1	125.50	12	125.58	125.50	-11	1,912	-0.58%
2023/10/06	0	0.00	1	134.50	136.00	-1	2,006	-0.05%
2023/09/27	1	130.00	1	131.50	132.00	0	2,158	0.00%
2023/09/26	0	0.00	7	130.00	129.50	-7	2,183	-0.32%
2023/09/21	0	0.00	1	126.50	129.00	-1	2,198	-0.05%
2023/09/20	0	0.00	2	127.50	126.50	-2	2,207	-0.09%
2023/09/19	10	133.05	2	128.75	129.00	8	2,213	0.36%
2023/09/15	1	137.00	2	139.00	137.00	-1	2,196	-0.05%
2023/09/14	3	137.83	0	0.00	138.00	3	2,209	0.14%
2023/09/12	7	139.86	2	137.25	137.50	5	2,279	0.22%
2023/09/11	12	147.08	7	148.29	142.00	5	2,298	0.22%
2023/09/07	0	0.00	0	149.00	146.00	0	2,255	0.00%
2023/09/06	1	148.00	5	147.10	146.50	-4	2,247	-0.18%
2023/08/30	2	143.25	0	0.00	144.50	2	2,381	0.08%
2023/08/29	1	144.50	1	143.00	146.00	0	2,367	0.00%
2023/08/28	10	146.00	0	0.00	145.00	10	2,331	0.43%
2023/08/25	3	144.85	1	148.00	142.00	2	2,245	0.09%
2023/08/24	9	143.06	10.2	144.59	148.00	-1.2	2,133	-0.05%
2023/08/23	0.2	143.00	0	0.00	141.00	0.2	2,110	0.01%
2023/08/18	0	0.00	0.1	138.00	138.50	-0.1	2,399	0.00%
2023/08/09	0	134.50	0.3	139.50	139.00	-0.3	3,320	-0.01%
2023/08/08	17	141.00	17	138.00	138.00	0	3,467	0.00%
2023/08/02	0	0.00	10	125.00	124.00	-10	3,897	-0.26%
2023/08/01	0	0.00	2	129.25	129.50	-2	3,995	-0.05%
2023/07/31	1	134.50	0	0.00	133.00	1	4,026	0.02%
2023/07/27	1	122.00	0	0.00	121.50	1	3,984	0.03%
2023/07/26	1	116.50	1	117.00	116.50	0	3,987	0.00%
2023/07/13	0.3	134.33	0	0.00	129.50	0.3	4,188	0.01%
2023/07/12	3	142.00	0	0.00	139.50	3	4,178	0.07%
2023/07/11	21.1	140.05	10	140.75	141.00	11.1	4,213	0.26%
2023/07/10	10	138.00	10	136.00	135.00	0	4,254	0.00%
2023/07/05	2	141.00	1	141.00	141.00	1	4,477	0.02%
2023/06/15	12	145.58	12	146.17	146.00	0	5,231	0.00%
2023/06/14	0	0.00	2	140.50	140.00	-2	5,198	-0.04%
2023/06/13	2	139.00	1	139.00	139.00	1	5,189	0.02%
2023/06/12	14	140.57	20	140.73	139.50	-6	5,177	-0.12%
2023/06/08	0	0.00	1	150.00	143.50	-1	5,149	-0.02%
2023/06/07	7	164.07	0	0.00	157.50	7	5,081	0.14%
2023/05/31	3	162.50	3	162.50	162.50	0	5,276	0.00%
2023/05/29	1	167.50	0	0.00	164.50	1	5,244	0.02%
2023/05/26	0	0.00	6	161.00	162.00	-6	5,174	-0.12%
2023/05/24	10	170.20	3	165.33	165.00	7	5,113	0.14%
2023/05/23	1	165.50	1	167.00	167.50	0	4,860	0.00%
2023/05/22	0	0.00	3	153.50	152.50	-3	4,761	-0.06%
2023/05/19	6	154.17	4	150.63	150.50	2	4,745	0.04%
2023/05/17	3	156.17	3	154.50	157.00	0	4,640	0.00%
2023/05/16	7	153.93	7	152.07	155.00	0	4,584	0.00%
2023/05/15	16	153.38	15	151.50	153.50	1	4,438	0.02%
2023/05/12	13	141.54	13	146.77	147.00	0	4,032	0.00%
2023/05/11	7	139.64	7	134.71	134.00	0	3,913	0.00%
2023/05/10	13	135.08	13	139.54	139.50	0	3,797	0.00%
2023/05/09	2	132.00	3	131.17	135.00	-1	3,749	-0.03%
2023/05/08	1	130.00	19	126.50	129.50	-18	3,572	-0.50%
2023/05/05	20	123.50	1	123.50	124.00	19	3,479	0.55%
2023/05/04	1	116.50	1	116.00	116.50	0	3,434	0.00%
2023/04/28	4	122.50	4	123.50	125.00	0	3,473	0.00%
2023/04/27	4	117.25	4	117.38	119.00	0	3,471	0.00%
2023/04/26	0	0.00	0.1	116.00	115.50	-0.1	3,525	0.00%
2023/04/20	0	117.50	0	0.00	115.50	0	3,469	0.00%
2023/04/19	0	119.00	0	0.00	119.00	0	3,480	0.00%
2023/04/18	0	0.00	0.1	121.00	120.50	-0.1	3,474	0.00%
2023/04/14	2	128.00	2	129.00	123.50	0	3,479	0.00%
2023/04/12	1	126.50	1	127.50	126.00	0	3,362	0.00%
2023/04/10	4	123.50	4	118.75	123.50	0	3,283	0.00%
2023/04/07	5	119.40	5	117.10	119.50	0	3,191	0.00%
2023/04/06	4	112.13	4	113.13	113.50	0	3,017	0.00%
2023/03/31	4	112.50	28	114.82	112.50	-24	3,017	-0.80%
2023/03/30	2	112.50	2	107.00	112.50	0	3,012	0.00%
2023/03/29	0	0.00	2	105.50	106.00	-2	2,934	-0.07%
2023/03/27	0	0.00	3	105.33	107.50	-3	2,851	-0.11%
2023/03/24	11	104.68	0	0.00	102.50	11	2,772	0.40%
2023/03/23	5	105.50	1	99.80	106.50	4	2,765	0.14%
2023/03/21	3	94.93	3	94.00	97.20	0	2,715	0.00%
2023/03/20	14	98.73	0	0.00	95.80	14	2,719	0.51%
2023/03/16	0	0.00	8	93.13	93.60	-8	2,960	-0.27%
2023/03/10	9	100.27	1	100.50	98.80	8	3,009	0.27%
2023/03/08	0.1	104.00	0	0.00	104.00	0.1	2,913	0.00%
2023/03/07	1	98.50	2	102.05	105.00	-1	2,753	-0.04%
2023/03/06	3	95.27	3	95.73	95.70	0	2,659	0.00%
2023/03/03	3	95.00	3	95.20	94.60	0	2,646	0.00%
2023/02/24	4	93.48	4	93.93	92.80	0	2,661	0.00%
2023/02/23	8	94.90	8	94.76	95.60	0	2,665	0.00%
2023/02/22	14	94.46	14	94.49	95.50	0	2,654	0.00%
2023/02/21	6	96.02	6	96.18	95.20	0	2,638	0.00%
2023/02/16	4	91.30	4	91.03	92.00	0	2,539	0.00%
2023/02/15	9	89.33	9	89.77	90.90	0	2,528	0.00%
2023/02/13	3	87.30	3	86.63	86.70	0	2,460	0.00%
2023/02/10	16	88.27	16	88.73	88.30	0	2,456	0.00%
2023/02/09	9	87.69	9	87.21	89.00	0	2,412	0.00%
2023/02/08	0	0.00	4	86.80	85.80	-4	2,363	-0.17%
2023/02/02	0	0.00	4	81.10	81.30	-4	2,129	-0.19%
2023/01/31	0	0.00	2	81.70	82.40	-2	2,071	-0.10%
2023/01/16	0	0.00	2	73.40	75.20	-2	1,900	-0.11%
2023/01/12	0	0.00	6	70.90	70.40	-6	1,797	-0.33%
2023/01/11	5	72.38	3	72.70	71.40	2	1,779	0.11%
2023/01/09	1	68.40	0	0.00	67.60	1	1,681	0.06%
2023/01/06	1	69.60	1	71.10	70.20	0	1,649	0.00%
2023/01/05	1	69.90	0	0.00	69.90	1	1,638	0.06%
2023/01/04	4	69.70	1	70.10	72.00	3	1,586	0.19%
2023/01/03	1	68.90	0	0.00	69.50	1	1,550	0.06%
2022/12/30	2	68.50	0	0.00	67.50	2	1,535	0.13%
2022/12/29	0	0.00	1	67.90	67.50	-1	1,525	-0.07%
2022/12/28	4	70.63	0	0.00	69.60	4	1,502	0.27%
2022/12/27	5	69.00	0	0.00	68.90	5	1,423	0.35%
2022/12/23	0	0.00	3	69.23	68.80	-3	1,369	-0.22%
2022/12/22	1	68.30	0	0.00	70.50	1	1,325	0.08%
2022/12/21	2	67.60	0	0.00	69.10	2	1,217	0.16%
2022/12/15	0	0.00	10	69.47	68.50	-10	1,037	-0.96%
2022/12/14	1	65.00	8	66.75	67.10	-7	976	-0.72%
2022/12/12	0	0.00	2	65.90	64.00	-2	941	-0.21%
2022/12/09	19	66.83	0	0.00	67.60	19	919	2.07%
2022/12/08	0	0.00	1	62.70	66.70	-1	836	-0.12%
2022/12/07	1	63.10	1	63.10	63.10	0	684	0.00%
2022/11/28	0	0.00	3	56.50	56.50	-3	634	-0.47%
2022/11/16	3	56.53	0	0.00	56.60	3	519	0.58%
2022/09/26	0	0.00	5	50.30	49.65	-5	348	-1.44%
2022/09/14	5	58.50	0	0.00	57.70	5	263	1.90%
2022/09/13	1	60.30	2	57.75	58.40	-1	235	-0.43%
2022/09/12	1	56.60	0	0.00	56.60	1	183	0.54%
2022/09/07	2	49.93	0	0.00	49.65	2	149	1.34%
2022/08/05	0	0.00	1	49.75	50.50	-1	60	-1.66%
2022/02/07	3	43.70	3	43.60	43.60	0	28	0.00%
2021/04/27	1	48.20	0	0.00	47.25	1	60	1.65%
2021/04/22	0	0.00	1	49.70	46.75	-1	56	-1.76%
2021/04/21	1	47.40	0	0.00	47.40	1	49	2.02%
2021/04/08	0	0.00	10	42.00	41.95	-10	38	-26.01%
2021/04/07	0	0.00	2	42.00	42.00	-2	37	-5.30%
2021/03/08	1	38.50	0	0.00	38.25	1	21	4.73%
2019/07/11	0	0.00	1	60.50	60.50	-1	16	-6.13%
2019/07/05	0	0.00	1	59.70	60.40	-1	14	-6.89%
2018/11/07	1	52.40	0	0.00	52.80	1	19	5.08%
2018/07/18	1	60.00	0	0.00	59.90	1	32	3.05%
2018/07/16	1	61.00	0	0.00	61.50	1	30	3.28%
2018/07/13	4	60.50	0	0.00	61.00	4	30	12.93%
2018/07/11	1	60.90	0	0.00	60.90	1	29	3.35%
2018/07/06	2	62.00	0	0.00	62.00	2	26	7.59%
2018/07/02	1	62.20	0	0.00	62.20	1	27	3.63%
2018/06/26	1	62.50	0	0.00	62.50	1	33	3.00%
2018/06/07	1	62.50	0	0.00	62.30	1	34	2.87%
2018/04/02	0	0.00	2	64.40	64.40	-2	52	-3.83%
2018/01/03	1	64.30	0	0.00	64.50	1	78	1.27%