台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    761
  • 漲跌
    ▼27
  • 漲幅
    -3.43%
  • 成交量
    510
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀 (5314)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131785.001788.00788.0007490.00%
2025/02/111801.001787.00790.0007540.00%
2025/02/061884.001872.00890.0007110.00%
2025/02/052911.002910.00910.0007170.00%
2025/01/2200.000702.00753.0006890.00%
2025/01/201949.001955.78818.0006430.00%
2024/12/254596.005601.20594.00-1604-0.17%
2024/12/241565.002565.00587.00-1570-0.18%
2024/12/231531.001504.00534.0005410.00%
2024/12/192467.251.4474.48474.500.75230.12%
2024/12/183.4509.342500.50464.001.45090.26%
2024/12/170505.0000.00511.0004920.00%
2024/12/0900.001430.50460.00-1524-0.19%
2024/12/021438.0000.00438.0015170.19%
2024/11/261377.001364.50371.0004970.00%
2024/11/192302.003307.33314.50-1382-0.26%
2024/11/181287.503291.67286.00-2365-0.55%
2024/11/152285.752284.00286.5003490.00%
2024/11/141278.5000.00268.0013390.29%
2024/11/132276.002277.00273.0003340.00%
2024/11/121274.501297.00270.0003240.00%
2024/11/081268.501264.50267.0002900.00%
2024/11/071251.5000.00255.0012780.36%
2024/11/061256.0000.00249.5012750.36%
2024/11/052246.752247.25245.5002720.00%
2024/11/041260.002248.75247.50-1272-0.37%
2024/10/2400.000.1219.00211.00-0.1240-0.04%
2024/10/171228.001234.00228.0002400.00%
2024/10/161220.501222.50220.0002320.00%
2024/10/151227.501240.00218.0002300.00%
2024/09/190.1211.0000.00209.000.12240.04%
2024/09/183209.003209.17200.0002110.00%
2024/09/1600.002189.00195.50-2192-1.04%
2024/09/111148.5000.00150.0011770.56%
2024/09/0900.001146.50149.00-1181-0.55%
2024/09/061152.0000.00149.0011880.53%
2024/08/021196.502189.75177.50-1410-0.24%
2024/08/011191.0000.00191.0014010.25%
2024/07/1100.001202.50203.00-1442-0.23%
2024/07/082204.0000.00207.0024530.44%
2024/07/0300.001208.00205.50-1452-0.22%
2024/07/011220.0000.00215.0014430.23%
2024/06/2800.001211.50212.00-1436-0.23%
2024/06/251200.001197.50199.5004500.00%
2024/06/2100.001204.50205.00-1463-0.22%
2024/06/201208.0000.00208.5014710.21%
2024/06/1300.001215.50215.00-1519-0.19%
2024/06/123221.5000.00218.5035150.58%
2024/06/116224.007227.29227.50-1503-0.20%
2024/06/0600.001208.50201.50-1465-0.22%
2024/06/041216.0000.00213.0014610.22%
2024/06/031211.001210.00211.0004610.00%
2024/05/3100.006218.50212.50-6492-1.22%
2024/05/3000.006222.83212.00-6494-1.21%
2024/05/2912226.083222.00224.5094891.84%
2024/05/283213.832219.25213.0014970.20%
2024/05/272217.003222.00214.50-1491-0.20%
2024/05/243219.5000.00219.0034810.62%
2024/05/233216.501210.50212.0024560.44%
2024/05/2200.001186.00204.50-1433-0.23%
2024/05/212190.502186.25186.0004210.00%
2024/05/201192.0000.00193.5014170.24%
2024/05/171197.502194.25189.50-1413-0.24%
2024/05/163206.333211.50198.5004040.00%
2024/05/151247.501240.00211.5003930.00%
2024/05/131228.500.1230.00228.500.93680.25%
2024/04/222255.502259.00252.5004760.00%
2024/04/171349.001342.00329.0004540.00%
2024/04/1600.001434.50365.50-1455-0.22%
2024/04/111408.0000.00400.0014440.22%
2024/03/221300.008326.94300.00-7470-1.49%
2024/03/2000.002302.75290.00-2450-0.44%
2024/03/1400.001247.00256.50-1470-0.21%
2024/03/131241.001237.00241.0004730.00%
2024/03/121245.0000.00237.0014790.21%
2024/02/2900.001193.00195.50-1412-0.24%
2024/02/271178.001177.00178.0004110.00%
2024/02/261175.0000.00172.0014100.24%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-2025/01/14
AI 革新引領2025年經濟新格局 中信投信:企業財報將是關鍵轉折點UDN聯合新聞網-2025/01/10
世紀 相關文章
世紀 相關影音