台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    130.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,298
  • 產業
    上市 通信網路類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中磊 (5388)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04105110115120125130135Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142130.0000.00130.5024,7470.04%
2025/02/131130.000.1130.87130.500.94,7330.02%
2025/02/1200.000.1126.50127.00-0.14,6720.00%
2025/02/1100.000126.25126.5004,6820.00%
2025/02/1017122.5929123.24125.00-124,711-0.25%
2025/02/074132.0000.00132.5044,5710.09%
2025/02/0610132.151133.00133.5094,5420.20%
2025/02/053132.503130.50132.5004,5010.00%
2025/02/044129.888.2129.05131.00-4.24,433-0.09%
2025/02/030.1127.0000.00124.500.14,2070.00%
2025/01/221125.502124.26126.00-14,131-0.02%
2025/01/2000.002.1128.43126.00-2.14,068-0.05%
2025/01/165124.904.2124.76124.500.83,8690.02%
2025/01/1400.001122.50122.00-13,702-0.03%
2025/01/135112.0035111.47112.00-303,599-0.83%
2025/01/091119.000.1116.00116.000.93,5610.03%
2025/01/0800.001.1122.03121.00-1.13,492-0.03%
2025/01/070.1123.2500.00121.000.13,4800.00%
2025/01/030120.001121.50123.00-13,384-0.03%
2025/01/0220120.7520121.25120.0003,3270.00%
2024/12/262128.754128.50127.00-23,195-0.06%
2024/12/252122.752121.50124.5002,9210.00%
2024/12/245.1122.195.1120.73120.50-0.12,8900.00%
2024/12/2316.1127.5314124.29122.502.12,8270.07%
2024/12/2037.1125.415.4126.16124.0031.72,5751.23%
2024/12/192.1120.733115.50120.00-12,089-0.05%
2024/12/171108.0000.00108.0011,8290.05%
2024/12/161113.0000.00111.0011,8180.05%
2024/12/1200.000114.00112.5001,7980.00%
2024/12/100112.501113.00113.50-11,792-0.05%
2024/12/064113.6300.00113.0041,8200.22%
2024/12/051113.001112.00113.0001,8140.00%
2024/12/021116.000.8115.71113.000.21,7550.01%
2024/11/1200.000.1112.50110.00-0.11,666-0.01%
2024/11/087112.505112.50111.0021,6500.12%
2024/11/0728.1112.5928112.25114.500.11,6450.01%
2024/10/250114.5900.00115.0001,9260.00%
2024/10/160109.0000.00110.5002,0700.00%
2024/10/090107.5000.00107.0002,0880.00%
2024/10/040110.0000.00108.5002,1680.00%
2024/10/010.3110.4800.00110.500.32,1990.01%
2024/09/300112.8600.00111.5002,2360.00%
2024/09/2610117.0010117.40117.5002,4790.00%
2024/09/25165110.79165111.26111.0002,4730.00% 大買/大賣/
2024/09/240109.5000.00109.5002,5720.00%
2024/09/200105.0000.00103.5002,5440.00%
2024/09/180.1104.7800.00102.500.12,6270.00%
2024/09/120101.5000.00102.0002,7930.00%
2024/09/040108.501109.00108.00-12,961-0.03%
2024/09/031112.0000.00111.0013,0520.03%
2024/09/020113.5000.00113.0003,1080.00%
2024/08/3025110.4025110.50111.5003,1130.00%
2024/08/261110.000111.00110.5013,2520.03%
2024/08/2300.000109.50110.0003,2700.00%
2024/08/2200.000110.00109.0003,2880.00%
2024/08/1900.000109.00109.0003,5530.00%
2024/08/1600.000108.50108.0003,6710.00%
2024/08/140.1108.501108.00108.00-0.93,947-0.02%
2024/08/0900.000108.00107.0004,0990.00%
2024/08/071105.001106.00105.5004,1100.00%
2024/08/051100.0000.0099.9014,0760.02%
2024/08/0100.001116.00114.00-14,160-0.02%
2024/07/3100.000116.00114.0004,1610.00%
2024/07/30105112.99102113.27114.5034,1320.07% 大買/大賣/
2024/07/2600.001116.50115.50-14,122-0.02%
2024/07/1900.006118.00118.00-64,106-0.15%
2024/07/171119.0000.00117.0014,1050.02%
2024/07/151118.0000.00117.0014,1360.02%
2024/07/0900.001117.00117.50-14,313-0.02%
2024/07/0510119.0011119.50119.00-14,271-0.02%
2024/07/0400.000.5120.00118.50-0.54,262-0.01%
2024/07/032122.500.3121.00118.001.74,2540.04%
2024/07/02112122.04113.7122.49122.50-1.74,176-0.04% 大買/大賣/
2024/07/0140.3118.8141119.12117.50-0.73,998-0.02%
2024/06/261115.0000.00115.0013,9770.03%
2024/06/251116.0000.00117.5014,1230.02%
2024/06/200115.0000.00116.0004,2580.00%
2024/06/19220113.58220114.08115.0004,3520.00% 大買/大賣/
2024/06/1710113.5010113.50114.0004,6570.00%
2024/06/140113.0000.00112.0004,7820.00%
2024/06/135112.005112.00112.0004,8210.00%
2024/06/122109.5100.00109.5024,8560.04%
2024/06/110112.5000.00110.5004,8740.00%
2024/06/071111.511111.50111.5004,8950.00%
2024/06/060117.0000.00116.5004,8380.00%
2024/06/040119.5000.00118.5004,9260.00%
2024/05/2900.000.2123.00123.50-0.25,4900.00%
2024/05/281122.010.3122.00122.000.75,5040.01%
2024/05/271.2123.000.1123.00121.501.15,5250.02%
2024/05/241123.0000.00122.5015,5390.02%
2024/05/231120.5200.00120.0015,5210.02%
2024/05/223122.003121.00123.0005,6100.00%
2024/05/2024117.5023118.00118.0015,5290.02%
2024/05/170116.0000.00115.5005,4310.00%
2024/05/140115.9500.00115.0005,3940.00%
2024/05/130116.0000.00115.5005,3670.00%
2024/05/101115.5000.00114.5015,3550.02%
2024/05/090117.0000.00115.0005,3480.00%
2024/05/081115.0000.00115.5015,3490.02%
2024/05/070119.5000.00118.5005,2650.00%
2024/05/061.1122.0000.00121.501.15,2020.02%
2024/05/030.1123.1400.00121.500.15,1920.00%
2024/04/260122.7500.00123.0005,1630.00%
2024/04/250122.5000.00122.0005,1560.00%
2024/04/240124.0000.00124.0005,1590.00%
2024/04/230124.0000.00123.0005,1280.00%
2024/04/220122.0000.00121.0005,1200.00%
2024/04/190.2121.4100.00121.500.25,1000.00%
2024/04/180123.263122.50124.00-35,068-0.06%
2024/04/176124.255124.40123.5015,0250.02%
2024/04/160127.001126.50125.00-14,942-0.02%
2024/04/151131.0000.00130.5014,9180.02%
2024/04/120134.0000.00134.0004,9250.00%
2024/04/111.1133.9500.00134.001.14,9090.02%
2024/04/100134.8800.00134.0004,9020.00%
2024/04/095135.0000.00134.0054,8780.10%
2024/04/080.1135.5000.00135.500.14,8500.00%
2024/04/0200.000.1138.50137.50-0.14,8210.00%
2024/03/292135.2500.00135.5024,7690.04%
2024/03/272147.504148.00148.50-24,535-0.04%
2024/03/262141.252145.00145.0004,4690.00%
2024/03/255148.404147.75147.0014,3900.02%
2024/03/229148.677.1147.94149.0024,3550.04%
2024/03/212145.001147.00147.0014,2990.02%
2024/03/203148.179145.06143.50-64,290-0.14%
2024/03/1900.002141.50143.00-24,364-0.05%
2024/03/183138.6700.00138.0034,4980.07%
2024/03/150.8137.5000.00137.500.84,5350.02%
2024/03/143138.6700.00137.0034,4930.07%
2024/03/131137.5000.00138.0014,4410.02%
2024/03/112135.9700.00132.0024,3740.05%
2024/03/080.3137.8300.00135.500.34,3200.01%
2024/03/073140.004140.00140.00-14,282-0.02%
2024/03/060.4140.3200.00138.500.44,2020.01%
2024/03/054142.504.1145.30145.50-0.13,9780.00%
2024/03/040141.0000.00141.5003,7960.00%
2024/03/010.2136.9200.00135.500.23,7060.01%
2024/02/290.1136.0000.00135.500.13,6920.00%
2024/02/271133.5600.00135.5013,6540.03%
2024/02/2313137.8519138.03139.50-63,543-0.17%
2024/02/227135.791132.50136.5063,3570.18%
2024/02/211128.5000.00128.0013,2060.03%
2024/02/200.2129.505130.50129.00-4.83,213-0.15%
2024/02/191128.0000.00128.0013,2010.03%
中磊 相關文章