振發 (5426)-元大-大安券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.35
漲跌
▼0.85
漲幅
-2.49%
成交量
1,398張
產業
上櫃電腦及週邊類股▼1.32%
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	8	34.29	10	34.63	34.20	-2	6,704	-0.03%
2024/06/20	12	33.71	0	0.00	33.90	12	6,745	0.18%
2024/06/19	8	34.20	4	33.60	33.05	4	6,738	0.06%
2024/06/18	2	33.80	1	34.30	33.75	1	6,724	0.01%
2024/06/14	1	35.10	5	34.18	33.90	-4	6,699	-0.06%
2024/06/13	6	34.79	5	34.88	34.50	1	6,650	0.02%
2024/06/12	2	35.40	3	35.62	35.30	-1	6,639	-0.02%
2024/06/11	3	36.10	5	37.69	35.85	-2	6,659	-0.03%
2024/06/07	5	38.39	1	38.15	38.45	4	6,627	0.06%
2024/06/06	1	37.65	2	38.03	38.35	-1	6,698	-0.01%
2024/06/05	3	38.45	3	38.72	38.15	0	6,664	0.00%
2024/06/04	21	40.87	5	41.15	38.20	16	6,643	0.24%
2024/06/03	67	42.66	57	43.32	42.40	10	6,373	0.16%
2024/05/31	11	39.97	12	40.25	40.50	-1	6,358	-0.02%
2024/05/30	2	37.70	0	0.00	37.35	2	6,272	0.03%
2024/05/28	0	0.00	1	41.60	39.90	-1	6,159	-0.02%
2024/05/27	0	0.00	1	40.00	41.00	-1	5,821	-0.02%
2024/05/24	0	0.00	2	37.15	37.30	-2	5,763	-0.03%
2024/05/23	0	0.00	2	37.40	38.10	-2	5,723	-0.03%
2024/05/22	5	40.22	4	40.28	39.55	1	5,612	0.02%
2024/05/21	10	37.92	9	39.76	40.80	1	5,336	0.02%
2024/05/20	2	36.80	2	36.93	37.10	0	4,991	0.00%
2024/05/13	0	0.00	2	33.10	32.55	-2	6,765	-0.03%
2024/05/10	2	33.50	0	0.00	33.25	2	6,949	0.03%
2024/05/08	1	33.45	1	34.15	33.60	0	7,474	0.00%
2024/05/07	0	0.00	1	31.35	31.60	-1	7,875	-0.01%
2024/04/16	0	0.00	2	35.33	34.60	-2	20,219	-0.01%
2024/04/15	0	0.00	4	38.55	37.70	-4	20,318	-0.02%
2024/04/12	2	40.03	0	0.00	39.30	2	20,293	0.01%
2024/04/11	0	0.00	2	37.80	37.95	-2	20,128	-0.01%
2024/04/10	2	37.60	0	0.00	37.50	2	20,059	0.01%
2024/04/09	0	0.00	2	36.90	37.05	-2	20,262	-0.01%
2024/04/08	2	38.50	8	37.98	37.40	-6	20,310	-0.03%
2024/04/03	4	37.51	0	0.00	36.90	4	20,343	0.02%
2024/04/02	2	35.55	0	0.00	35.30	2	20,273	0.01%
2024/03/28	0	0.00	5	36.78	36.05	-5	20,361	-0.02%
2024/03/27	5	37.45	0	0.00	36.30	5	20,399	0.02%
2024/03/26	10	37.95	13	38.51	37.10	-3	20,416	-0.01%
2024/03/25	0	0.00	1	34.70	37.50	-1	20,087	0.00%
2024/03/20	0	0.00	1	34.80	34.60	-1	20,235	0.00%
2024/03/19	8	35.78	0	0.00	35.65	8	21,015	0.04%
2024/03/15	1	36.40	1	36.75	36.20	0	21,867	0.00%
2024/03/14	7	35.35	7	35.60	36.75	0	22,196	0.00%
2024/03/13	1	36.30	0	0.00	36.05	1	22,379	0.00%
2024/03/11	1	36.90	0	0.00	36.55	1	22,592	0.00%
2024/03/07	1	40.00	3	39.60	38.55	-2	22,768	-0.01%
2024/03/06	15	41.25	20	41.07	40.95	-5	22,730	-0.02%
2024/02/29	1	37.25	0	0.00	37.20	1	21,792	0.00%
2024/02/27	1	38.85	0	0.00	37.05	1	21,735	0.00%
2024/02/22	7	40.24	0	0.00	39.60	7	21,462	0.03%
2024/02/20	2	40.85	4	41.36	40.10	-2	21,206	-0.01%
2024/02/19	7	43.66	13	43.60	42.75	-6	21,010	-0.03%
2024/02/16	7	39.93	8	40.39	41.90	-1	20,393	0.00%
2024/02/05	8	37.61	12	39.28	38.90	-4	19,613	-0.02%
2024/02/01	1	39.35	31	38.93	38.55	-30	19,034	-0.16%
2024/01/31	11	39.91	9	40.21	39.60	2	18,796	0.01%
2024/01/30	16	40.11	54	39.47	39.75	-38	18,472	-0.21%
2024/01/29	8	42.18	0	0.00	41.85	8	17,964	0.04%
2024/01/26	6	41.33	6	41.72	41.90	0	17,310	0.00%
2024/01/25	2	40.75	7	41.54	40.60	-5	16,547	-0.03%
2024/01/24	4	39.61	20	39.34	39.00	-16	15,522	-0.10%
2024/01/23	16	39.79	16	39.39	39.80	0	15,022	0.00%
2024/01/22	10	37.89	4	37.99	37.70	6	14,134	0.04%
2024/01/19	45	37.37	31	36.91	37.75	14	13,503	0.10%
2024/01/18	95	34.33	56	34.50	35.10	39	12,094	0.32%
2024/01/17	13	32.24	13	32.75	33.75	0	9,642	0.00%
2024/01/16	2	28.80	21	28.32	30.70	-19	8,994	-0.21%
2024/01/15	4	28.15	17	30.03	29.45	-13	8,630	-0.15%
2024/01/12	24	31.30	10	31.78	28.95	14	7,842	0.18%
2024/01/11	2	30.40	3	31.95	32.15	-1	6,586	-0.02%
2024/01/10	0	0.00	3	29.25	29.25	-3	6,153	-0.05%
2024/01/04	1	25.15	0	0.00	24.05	1	5,417	0.02%
2024/01/03	2	25.90	0	0.00	24.70	2	5,364	0.04%
2024/01/02	2	27.08	0	0.00	27.25	2	5,231	0.04%
2023/12/28	0	0.00	4	29.40	29.20	-4	5,177	-0.08%
2023/12/27	16	30.57	0	0.00	30.75	16	5,346	0.30%
2023/12/26	3	31.10	1	31.30	30.60	2	5,407	0.04%
2023/12/22	1	30.45	3	29.70	29.70	-2	5,361	-0.04%
2023/12/21	3	31.00	6	29.00	31.00	-3	5,278	-0.06%
2023/12/20	2	29.93	0	0.00	30.00	2	5,202	0.04%
2023/12/19	0	0.00	1	26.85	27.30	-1	5,104	-0.02%
2023/12/18	1	26.20	0	0.00	26.55	1	5,055	0.02%
2023/12/15	6	27.40	0	0.00	27.40	6	4,974	0.12%
2023/12/14	2	26.10	2	26.25	25.80	0	4,838	0.00%
2023/12/13	2	25.15	3	24.80	25.20	-1	4,033	-0.02%
2023/12/11	0	0.00	4	18.84	20.90	-4	3,252	-0.12%
2023/12/08	1	18.80	0	0.00	19.00	1	2,893	0.03%
2023/12/07	10	18.10	10	17.50	17.30	0	2,663	0.00%
2023/12/06	0	0.00	2	17.40	18.55	-2	2,524	-0.08%
2023/12/05	4	17.40	12	17.21	17.35	-8	2,292	-0.35%
2023/12/04	5	17.01	1	17.10	16.35	4	2,142	0.19%
2023/12/01	1	16.95	3	16.20	16.90	-2	1,988	-0.10%
2023/11/29	0	0.00	1	15.60	15.50	-1	1,851	-0.05%
2023/11/14	0	0.00	1	14.15	14.15	-1	1,827	-0.05%
2023/10/13	0	0.00	0.1	15.60	15.05	-0.1	1,855	-0.01%
2023/10/06	1	16.10	0	0.00	16.10	1	2,149	0.05%
2023/10/03	0	0.00	5	15.57	15.90	-5	1,917	-0.26%
2023/09/28	5	14.44	8	14.34	14.50	-3	1,997	-0.15%
2023/09/26	1	13.25	0	0.00	13.15	1	2,207	0.05%
2023/09/20	1	13.25	0	0.00	13.20	1	2,494	0.04%
2023/09/14	1	13.60	0	0.00	13.65	1	3,001	0.03%
2023/09/13	1	12.70	0	0.00	12.75	1	2,989	0.03%
2023/09/11	1	12.65	0	0.00	12.60	1	3,231	0.03%
2023/09/07	1	13.40	0	0.00	13.20	1	3,297	0.03%
2023/08/30	4	13.68	0	0.00	13.60	4	3,417	0.12%
2023/08/28	1	13.50	0	0.00	13.45	1	3,414	0.03%
2023/08/25	1	13.90	0	0.00	13.90	1	3,408	0.03%
2023/07/27	0	0.00	2	16.00	15.55	-2	3,150	-0.06%
2023/07/24	1	15.05	0	0.00	15.40	1	3,031	0.03%
2023/07/21	1	15.45	0	0.00	15.40	1	3,008	0.03%
2023/07/19	0	0.00	2	15.20	15.20	-2	2,990	-0.07%
2023/07/17	2	17.10	0	0.00	16.65	2	2,907	0.07%
2023/07/14	1	16.95	0	0.00	16.85	1	2,829	0.04%
2023/07/13	0	0.00	1	16.85	17.35	-1	2,744	-0.04%
2023/07/10	7.1	16.55	10	16.30	16.10	-2.9	2,463	-0.12%
2023/07/07	3	16.95	30	17.02	16.90	-27	2,422	-1.11%
2023/07/06	15	18.12	14	18.17	18.00	1	2,312	0.04%
2023/07/05	5	17.00	10	17.30	16.90	-5	2,028	-0.25%
2023/07/04	10	18.10	25	17.64	17.60	-15	1,961	-0.76%
2023/07/03	49	16.96	0	0.00	17.20	49	1,720	2.85%
2023/06/30	0	0.00	2	15.65	15.65	-2	1,580	-0.13%
2023/06/29	15	16.13	0	0.00	15.45	15	1,534	0.98%
2023/06/28	2	15.13	0	0.00	15.00	2	1,464	0.14%
2023/06/27	5	15.10	0	0.00	15.00	5	1,442	0.35%
2023/06/26	2	16.13	4	15.70	15.70	-2	1,371	-0.15%
2023/06/21	34	16.99	19	16.27	17.15	15	1,261	1.19%
2023/06/20	14	15.64	2	15.90	15.80	12	1,030	1.16%
2023/06/19	3	15.10	11	14.83	15.05	-8	919	-0.87%
2023/06/16	14	15.20	4	15.20	15.30	10	831	1.20%
2023/04/11	0	0.00	2	13.20	13.20	-2	436	-0.46%
2023/03/13	0	13.50	0	0.00	13.30	0	476	0.00%
2022/10/12	2	13.80	0	0.00	13.80	2	2,367	0.08%
2022/09/26	0	0.00	6	14.15	14.20	-6	2,262	-0.27%
2022/09/19	0	0.00	5	16.21	15.50	-5	2,102	-0.24%
2022/09/16	4	16.90	0	0.00	16.45	4	1,951	0.21%
2022/09/15	1	16.55	1	16.45	16.95	0	1,743	0.00%
2022/09/12	1	14.75	0	0.00	15.10	1	1,515	0.07%
2022/09/07	3	13.52	0	0.00	13.45	3	1,635	0.18%
2022/09/05	3	13.73	0	0.00	13.55	3	1,654	0.18%
2022/08/16	0	0.00	3	13.85	14.05	-3	1,249	-0.24%
2022/08/03	1	12.60	0	0.00	12.70	1	958	0.10%
2022/08/01	1	12.95	0	0.00	12.85	1	944	0.11%
2022/07/28	1	12.85	0	0.00	12.85	1	917	0.11%
2022/07/26	0	0.00	5	12.75	12.70	-5	887	-0.56%
2022/07/25	2	12.73	0	0.00	12.65	2	872	0.23%
2022/07/22	0	0.00	4	14.30	13.05	-4	849	-0.47%
2022/07/20	0	0.00	4	13.50	13.00	-4	686	-0.58%
2022/07/19	4	12.99	0	0.00	13.00	4	607	0.66%
2022/07/12	0	0.00	4	11.55	11.55	-4	534	-0.75%
2022/07/11	5	11.75	1	11.70	11.75	4	514	0.78%
2022/07/07	0.1	10.40	0	0.00	10.55	0.1	490	0.02%
2022/06/27	0	11.15	0	0.00	11.10	0	486	0.00%
2022/06/23	2	10.83	0	0.00	10.80	2	486	0.41%
2022/06/22	3	11.55	0	0.00	11.15	3	474	0.63%
2022/06/17	2	11.90	0	0.00	11.85	2	428	0.47%
2022/06/15	0	0.00	2	12.50	12.80	-2	250	-0.80%
2022/06/13	2	11.35	0	0.00	11.80	2	218	0.92%
2022/06/09	0	0.00	2	12.05	12.15	-2	160	-1.24%
2022/03/24	0	11.25	0	0.00	11.30	0	627	0.00%
2021/12/30	0	0.00	2	12.38	12.35	-2	1,434	-0.14%
2021/12/28	5	13.40	5	12.85	12.50	0	1,415	0.00%
2021/12/06	4	11.84	0	0.00	11.80	4	952	0.42%
2021/11/29	4	13.00	6	12.68	12.65	-2	905	-0.22%
2021/11/08	0	0.00	3	11.95	11.70	-3	771	-0.39%
2021/11/03	5	12.42	0	0.00	12.80	5	738	0.68%
2021/10/29	0	0.00	6	14.77	14.20	-6	602	-1.00%
2021/10/28	6	13.64	0	0.00	13.65	6	453	1.32%
2021/10/25	0	0.00	6	11.80	11.95	-6	167	-3.58%
2021/10/22	6	11.60	0	0.00	11.60	6	131	4.58%
2021/06/17	0	0.00	0.2	10.40	10.30	-0.2	213	-0.12%
2019/11/11	22	11.70	22	11.91	11.90	0	175	0.00%
2019/04/25	10	13.93	10	14.08	13.70	0	375	0.00%
2019/04/12	0	0.00	0.3	13.70	13.75	-0.3	677	-0.04%
2019/04/11	0	0.00	1	13.55	13.60	-1	713	-0.14%
2019/01/08	0	0.00	10	14.30	14.40	-10	490	-2.04%
2019/01/07	10	14.15	0	0.00	14.15	10	472	2.12%
2018/06/04	5	16.15	5	15.65	15.30	0	592	0.00%
2018/04/27	40	11.80	40	12.09	12.70	0	914	0.00%
2018/02/21	0	0.00	0.4	16.95	17.05	-0.4	1,008	-0.04%