崇越 (5434)-元大-大安券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
275.5
漲跌
▼4.0
漲幅
-1.43%
成交量
1,656張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	276.00	0	0.00	275.50	1	1,983	0.05%
2024/06/19	0	0.00	0.1	279.00	278.00	-0.1	1,965	-0.01%
2024/06/18	0.1	279.00	0	0.00	280.00	0.1	1,984	0.00%
2024/06/17	0.1	278.00	0	0.00	276.50	0.1	1,981	0.00%
2024/06/11	0	0.00	1	274.00	276.00	-1	1,983	-0.05%
2024/06/06	0	0.00	1	269.00	270.00	-1	1,959	-0.05%
2024/06/04	0.2	265.00	0	0.00	265.50	0.2	1,973	0.01%
2024/05/31	1	260.00	0	0.00	262.00	1	1,993	0.05%
2024/05/28	0	0.00	0	265.00	266.00	0	1,996	0.00%
2024/05/17	0	0.00	1	270.00	271.00	-1	1,910	-0.05%
2024/05/16	1	263.00	2	263.50	263.50	-1	1,864	-0.05%
2024/05/15	0	0.00	1	261.00	260.00	-1	1,841	-0.05%
2024/05/14	1	258.00	0	0.00	259.50	1	1,837	0.05%
2024/05/10	1	258.50	1	265.00	258.00	0	1,826	0.00%
2024/05/07	2	260.25	3	259.67	263.00	-1	1,764	-0.06%
2024/05/06	0	0.00	1	250.00	251.00	-1	1,696	-0.06%
2024/05/03	2	252.50	0	0.00	249.50	2	1,671	0.12%
2024/05/02	0	0.00	3	246.00	248.00	-3	1,633	-0.18%
2024/04/23	0	254.00	0	0.00	251.50	0	1,532	0.00%
2024/04/19	1	260.00	3	262.33	258.00	-2	1,434	-0.14%
2024/04/18	2	261.00	0.1	262.00	260.00	1.9	1,292	0.15%
2024/04/17	3	260.33	6	265.42	265.00	-3	1,232	-0.24%
2024/04/16	3.2	259.13	3	257.00	251.50	0.2	1,095	0.02%
2024/04/09	3	256.67	0.2	253.00	252.00	2.8	843	0.34%
2024/04/08	0	0.00	1.3	254.54	254.50	-1.3	793	-0.16%
2024/04/03	1	236.50	0	0.00	239.00	1	736	0.14%
2024/03/28	0	218.00	0	0.00	218.50	0	657	0.00%
2024/03/21	0	0.00	0.2	220.00	219.00	-0.2	608	-0.04%
2024/03/19	0	0.00	0	212.50	212.00	0	573	0.00%
2024/03/18	0	210.00	0	210.50	210.50	0	557	0.00%
2024/03/15	0	211.50	1	211.00	210.00	-1	550	-0.18%
2024/03/11	0	0.00	2	211.00	211.00	-2	490	-0.41%
2024/03/08	1	214.00	1	209.50	211.00	0	481	0.00%
2024/03/07	0	0.00	1	206.00	208.50	-1	450	-0.22%
2024/03/05	0.1	197.50	0	0.00	198.50	0.1	419	0.02%
2024/03/01	0	0.00	1	200.00	197.50	-1	402	-0.25%
2024/02/29	2	194.00	0	196.50	194.50	2	386	0.51%
2024/02/27	2	194.50	0	0.00	194.00	2	384	0.52%
2024/02/26	0	0.00	1	196.00	196.00	-1	380	-0.26%
2024/02/22	1	194.00	0	0.00	194.00	1	385	0.26%
2024/02/20	0	0.00	0.2	197.50	195.00	-0.2	382	-0.05%
2024/02/16	0	0.00	0.1	195.00	194.00	-0.1	375	-0.03%
2024/02/15	0	0.00	1	194.00	194.00	-1	366	-0.27%
2024/02/05	2	193.00	0	0.00	193.00	2	355	0.56%
2024/02/02	1	192.00	0	0.00	191.00	1	349	0.29%
2024/02/01	0	0.00	3	191.00	191.50	-3	352	-0.85%
2024/01/17	1	183.00	0	0.00	181.50	1	362	0.28%
2024/01/11	0	182.00	0	0.00	182.50	0	346	0.01%
2023/12/26	0	0.00	2	182.25	182.50	-2	398	-0.50%
2023/12/15	0	184.50	0	0.00	183.50	0	400	0.00%
2023/11/24	0	0.00	1	185.00	184.50	-1	389	-0.26%
2023/11/22	2	185.00	0	0.00	185.00	2	388	0.51%
2023/11/21	0	0.00	2	186.75	187.00	-2	382	-0.52%
2023/11/09	0	0.00	1.1	180.39	181.00	-1.1	398	-0.28%
2023/11/06	0.1	178.08	0	0.00	178.50	0.1	396	0.03%
2023/10/30	0	0.00	1	168.50	170.00	-1	381	-0.26%
2023/10/27	1	167.50	0	0.00	167.00	1	388	0.26%
2023/10/19	10	168.50	10	169.25	169.50	0	398	0.00%
2023/10/16	2	168.00	0	168.00	168.00	2	414	0.48%
2023/10/04	0.1	164.00	0	0.00	163.50	0.1	414	0.02%
2023/09/28	0	169.00	0	0.00	169.50	0	398	0.01%
2023/09/20	0	172.00	0	0.00	171.00	0	424	0.00%
2023/09/18	0	174.50	0	0.00	174.00	0	432	0.00%
2023/08/22	1	165.00	0	0.00	166.50	1	544	0.18%
2023/08/21	0	168.50	0	0.00	167.00	0	537	0.01%
2023/08/17	0	0.00	1	169.00	169.50	-1	521	-0.19%
2023/08/14	2	170.25	0	0.00	169.50	2	504	0.40%
2023/08/08	0	0.00	1	176.50	177.00	-1	490	-0.20%
2023/08/07	0	179.00	0	0.00	178.00	0	489	0.01%
2023/08/04	0	0.00	1	178.00	178.00	-1	489	-0.20%
2023/08/02	1	178.00	0	0.00	176.50	1	486	0.21%
2023/08/01	1	177.00	0	0.00	177.50	1	478	0.21%
2023/07/31	1	183.00	0	0.00	179.50	1	467	0.21%
2023/07/20	0	0.00	1	183.50	184.00	-1	480	-0.21%
2023/07/07	0	177.00	0	0.00	175.50	0	494	0.00%
2023/07/05	1	180.50	0	0.00	180.50	1	482	0.21%
2023/07/03	0	183.00	0	0.00	182.00	0	478	0.00%
2023/06/26	1	183.50	0	0.00	182.00	1	459	0.22%
2023/06/19	0	187.00	0	0.00	187.50	0	452	0.00%
2023/06/16	1	189.00	0	0.00	187.50	1	456	0.22%
2023/06/12	0	187.50	0	0.00	186.00	0	452	0.00%
2023/06/09	0	0.00	1	188.50	187.00	-1	466	-0.21%
2023/06/08	0.1	191.00	0	0.00	187.50	0.1	464	0.02%
2023/06/07	0	201.00	0	0.00	201.00	0	446	0.01%
2023/06/05	1	198.00	0	0.00	197.00	1	425	0.23%
2023/06/02	1	199.50	0.3	199.50	199.00	0.7	431	0.17%
2023/05/29	0.3	198.00	0	0.00	198.00	0.3	417	0.06%
2023/05/18	1	190.00	1	191.00	189.00	0	434	0.00%
2023/05/12	1	185.50	0	0.00	185.50	1	437	0.23%
2023/05/09	2	186.75	0	0.00	187.50	2	445	0.45%
2023/04/28	1	186.00	0	0.00	186.50	1	474	0.21%
2023/04/14	0	0.00	0.1	192.00	192.00	-0.1	387	-0.02%
2023/03/27	0	0.00	3	190.50	190.00	-3	383	-0.78%
2023/03/23	1	188.00	0	0.00	188.50	1	388	0.26%
2023/03/14	0.3	185.50	1	186.50	185.50	-0.7	378	-0.18%
2023/03/10	0.2	191.50	7	190.50	193.50	-6.8	360	-1.89%
2023/03/09	0	0.00	1	194.00	195.00	-1	358	-0.28%
2023/03/08	0.1	195.00	0	0.00	194.00	0.1	362	0.03%
2023/03/07	0.3	194.97	0	0.00	195.50	0.3	356	0.09%
2023/03/06	8	194.50	1	191.00	195.00	7	343	2.04%
2023/03/03	2	187.50	1	187.50	188.00	1	328	0.30%
2023/03/02	0	0.00	1	184.00	185.00	-1	323	-0.31%
2023/03/01	0	0.00	1	181.00	183.00	-1	324	-0.31%
2023/02/23	1.1	181.91	1	180.00	181.50	0.1	318	0.03%
2023/02/20	0.1	175.68	1	175.00	176.50	-0.9	311	-0.29%
2023/02/17	0	0.00	1	174.50	174.50	-1	308	-0.32%
2023/02/16	0	0.00	1	173.00	173.00	-1	308	-0.32%
2023/02/10	0.1	171.00	0	0.00	171.50	0.1	305	0.03%
2023/02/03	2	168.00	0	0.00	168.00	2	287	0.70%
2023/01/30	0	0.00	0.1	169.50	169.00	-0.1	285	-0.04%
2022/12/12	1	165.00	0	0.00	169.00	1	348	0.29%
2022/12/07	0	0.00	1	172.50	169.50	-1	363	-0.28%
2022/12/06	0	0.00	0.2	173.00	172.50	-0.2	360	-0.06%
2022/10/26	1	146.00	0	0.00	145.00	1	347	0.29%
2022/10/17	0.2	146.00	0	0.00	149.50	0.2	340	0.06%
2022/09/05	0	159.50	0	0.00	160.00	0	390	0.01%
2022/08/11	0	0.00	0.2	165.50	164.00	-0.2	420	-0.05%
2022/07/25	0	0.00	1	148.50	148.50	-1	410	-0.24%
2022/07/06	0.1	131.50	0	0.00	131.00	0.1	425	0.01%
2022/07/01	0	0.00	3	135.00	133.00	-3	416	-0.72%
2022/06/30	0.1	138.00	0	0.00	138.00	0.1	412	0.02%
2022/06/24	1	147.50	0	0.00	145.50	1	389	0.26%
2022/06/23	0.1	149.00	0	0.00	146.50	0.1	384	0.03%
2022/06/20	1.1	153.45	0	0.00	150.00	1.1	375	0.29%
2022/06/17	1	157.00	0	0.00	156.00	1	368	0.27%
2022/06/16	0	160.00	0	0.00	158.00	0	359	0.01%
2022/06/08	0	167.00	0	0.00	166.00	0	343	0.01%
2022/05/20	0	0.00	0.3	165.48	165.50	-0.3	359	-0.08%
2022/05/09	1	164.50	0	0.00	163.00	1	414	0.24%
2022/03/31	0	0.00	1	168.50	170.00	-1	625	-0.16%
2022/03/29	0	168.00	0	0.00	166.00	0	645	0.00%
2022/03/17	0	0.00	2	171.75	172.00	-2	653	-0.31%
2022/03/10	0	171.00	0	0.00	171.00	0	643	0.00%
2022/03/09	0	0.00	1	169.00	169.00	-1	637	-0.16%
2022/03/08	1	168.00	0	0.00	167.00	1	634	0.16%
2022/03/01	0	174.00	0	0.00	175.50	0	632	0.00%
2022/02/22	0	0.00	1	174.00	173.00	-1	624	-0.16%
2022/02/21	4	177.50	0	0.00	177.50	4	625	0.64%
2022/02/17	0	0.00	1	176.00	177.00	-1	623	-0.16%
2022/02/14	1	167.00	7	167.50	168.50	-6	596	-1.01%
2022/02/10	1	169.00	0	0.00	170.00	1	599	0.17%
2022/02/09	0	0.00	0.1	169.00	170.50	-0.1	597	-0.02%
2022/01/19	0	0.00	1	168.50	169.00	-1	550	-0.18%
2022/01/18	0.3	170.00	0	0.00	168.50	0.3	542	0.06%
2022/01/17	1	171.00	1	171.00	171.50	0	532	0.00%
2022/01/14	0.1	165.23	0	0.00	166.00	0.1	503	0.02%
2022/01/11	0	167.50	0	0.00	165.50	0	477	0.00%
2022/01/10	0	0.00	1	164.50	167.50	-1	468	-0.21%
2022/01/05	2	168.00	0	0.00	168.00	2	420	0.48%
2022/01/04	1	163.50	0	0.00	168.00	1	398	0.25%
2021/12/30	0	0.00	1	159.00	158.00	-1	352	-0.28%
2021/12/28	2	158.50	0	0.00	156.50	2	349	0.57%
2021/12/27	5	157.50	0	0.00	156.50	5	337	1.48%
2021/12/21	0	149.50	1.5	150.00	149.50	-1.5	330	-0.46%
2021/11/30	0	147.00	0	0.00	146.00	0	499	0.00%
2021/11/23	0	148.50	0	0.00	148.00	0	500	0.00%
2021/11/18	0	151.00	0	0.00	152.00	0	493	0.00%
2021/11/16	0	0.00	2	146.00	147.00	-2	473	-0.42%
2021/11/15	0	0.00	1	146.00	145.50	-1	469	-0.21%
2021/11/12	0	0.00	2	144.00	144.00	-2	465	-0.43%
2021/10/01	0	136.50	1	133.50	135.00	-1	585	-0.17%
2021/09/29	0	0.00	3	137.67	139.50	-3	588	-0.51%
2021/09/23	0	0.00	1	142.50	143.00	-1	622	-0.16%
2021/09/17	0	0.00	2	141.50	144.00	-2	635	-0.31%
2021/09/16	0	0.00	1	144.00	143.00	-1	639	-0.16%
2021/09/14	0	0.00	0.1	141.50	144.00	-0.1	639	-0.02%
2021/09/08	1	138.00	0	0.00	138.50	1	626	0.16%
2021/09/07	2.3	143.73	0	0.00	142.00	2.3	613	0.38%
2021/09/06	1	146.50	1	144.50	143.00	0	580	0.00%
2021/09/03	6	145.67	3	143.33	145.00	3	555	0.54%
2021/08/25	0	0.00	0	131.50	131.00	0	602	-0.01%
2021/08/13	0	129.00	0	0.00	130.50	0	690	0.01%
2021/08/10	0	0.00	0.1	132.50	133.50	-0.1	717	-0.01%
2021/08/09	0	0.00	0.1	131.50	131.00	-0.1	737	-0.01%
2021/08/06	0	0.00	0.3	133.00	133.50	-0.3	749	-0.04%
2021/08/05	0	0.00	0.1	132.50	133.50	-0.1	775	-0.01%
2021/08/04	0	0.00	1.4	133.86	133.50	-1.4	798	-0.18%
2021/08/03	1	135.00	2	134.25	135.00	-1	824	-0.12%
2021/07/19	0	0.00	1	130.50	130.50	-1	850	-0.12%
2021/07/15	1	131.00	0	0.00	129.50	1	854	0.12%
2021/06/04	1	122.01	0	0.00	121.50	1	1,112	0.09%
2021/06/03	3	124.50	0	0.00	125.00	3	1,101	0.27%
2021/05/26	2	129.75	0	0.00	130.50	2	1,007	0.20%
2021/05/24	0	0.00	1	128.50	128.50	-1	1,006	-0.10%
2021/05/12	2	123.50	0	0.00	124.00	2	986	0.20%
2021/04/23	0	0.00	1	136.00	137.00	-1	1,010	-0.10%
2021/04/22	0	0.00	1	135.50	135.00	-1	1,011	-0.10%
2021/04/21	0	136.00	0	0.00	136.00	0	1,000	0.00%
2021/04/13	0	0.00	3	135.50	135.00	-3	998	-0.30%
2021/04/09	0	140.50	0	0.00	139.50	0	977	0.00%
2021/03/31	1	135.00	0	0.00	136.50	1	906	0.11%
2021/03/26	0	0.00	1	132.50	132.50	-1	854	-0.12%
2021/03/23	0	0.00	2	132.50	132.50	-2	847	-0.24%
2021/03/22	0	0.00	2	133.25	134.50	-2	831	-0.24%
2021/03/19	3	128.50	3	129.67	131.00	0	797	0.00%
2021/03/12	1	121.50	1	121.00	121.00	0	711	0.00%
2021/03/10	0	0.00	1	120.50	120.00	-1	715	-0.14%
2021/03/09	1	118.50	0	0.00	119.50	1	716	0.14%
2021/03/03	1	120.00	0	0.00	122.00	1	695	0.14%
2021/02/25	5	123.50	0	0.00	122.50	5	695	0.72%
2021/02/23	0	0.00	1	122.50	122.50	-1	699	-0.14%
2021/02/19	1	123.50	0	0.00	124.00	1	696	0.14%
2021/02/17	3	120.00	0	0.00	120.50	3	721	0.42%
2021/02/03	1	119.00	0	0.00	119.00	1	747	0.13%
2021/01/26	5	126.60	0	0.00	123.50	5	787	0.63%
2021/01/22	0	0.00	1	125.50	126.00	-1	753	-0.13%
2021/01/18	1	120.00	0	0.00	120.50	1	684	0.15%
2021/01/15	2	121.50	0	0.00	120.00	2	686	0.29%
2020/12/28	0.1	118.00	2	117.50	118.50	-2	677	-0.29%
2020/12/25	8	119.00	0	0.00	119.00	8	669	1.20%
2020/12/24	1	118.00	0	0.00	119.00	1	669	0.15%
2020/12/14	2	120.75	0	0.00	121.00	2	687	0.29%
2020/12/11	0	0.00	5	120.20	120.00	-5	693	-0.72%
2020/12/10	0	0.00	3	121.50	121.00	-3	684	-0.44%
2020/12/04	0	0.00	1	122.00	122.50	-1	663	-0.15%
2020/12/02	1	121.50	1	122.00	122.50	0	669	0.00%
2020/12/01	1	121.50	1	122.00	122.00	0	670	0.00%
2020/11/30	1	122.00	1	122.50	121.50	0	672	0.00%
2020/11/26	1	122.00	0	0.00	122.50	1	672	0.15%
2020/11/24	1	123.50	0	0.00	123.00	1	673	0.15%
2020/11/17	1	122.00	0	0.00	121.50	1	660	0.15%
2020/11/12	0	0.00	1	123.00	122.50	-1	638	-0.16%
2020/11/10	9	121.00	1	122.50	120.50	8	636	1.26%
2020/11/06	1	119.50	0	0.00	119.00	1	620	0.16%
2020/10/26	2	114.25	0	0.00	113.50	2	727	0.28%
2020/10/16	0	0.00	2	117.00	116.50	-2	852	-0.23%
2020/10/13	1	113.00	0	0.00	115.00	1	869	0.12%
2020/09/28	1	112.50	0	0.00	113.00	1	1,074	0.09%
2020/09/09	1	114.00	0	0.00	115.50	1	1,166	0.09%
2020/09/07	0	0.00	10	118.00	116.50	-10	1,168	-0.86%
2020/08/27	10	122.75	0	0.00	121.50	10	1,210	0.83%
2020/08/20	0	0.00	1	121.50	120.50	-1	1,236	-0.08%
2020/08/14	1	123.00	2	119.50	123.00	-1	1,246	-0.08%
2020/08/11	1	123.50	0	0.00	122.00	1	1,231	0.08%
2020/08/10	1	124.00	0	0.00	124.00	1	1,226	0.08%
2020/07/28	2	121.00	2	116.00	116.50	0	1,192	0.00%
2020/07/27	3	119.00	4	116.88	118.50	-1	1,152	-0.09%
2020/07/24	0	0.00	1	114.00	114.00	-1	1,120	-0.09%
2020/07/23	1	116.00	0	0.00	116.00	1	1,113	0.09%
2020/07/22	1	115.00	0	0.00	115.50	1	1,111	0.09%
2020/07/20	1	111.50	0	0.00	113.00	1	1,093	0.09%
2020/07/06	0	0.00	2	117.00	117.50	-2	942	-0.21%
2020/07/01	0	0.00	2	111.50	111.00	-2	935	-0.21%
2020/06/16	0	0.00	8	107.38	107.50	-8	1,007	-0.79%
2020/06/15	0.2	106.00	0	0.00	105.50	0.2	1,039	0.01%
2020/06/11	2	108.50	0	0.00	106.50	2	1,054	0.19%
2020/06/05	8	107.88	0	0.00	108.50	8	1,084	0.74%
2020/05/20	0	0.00	3	102.00	102.00	-3	1,035	-0.29%
2020/05/08	0	0.00	3	103.00	103.50	-3	1,046	-0.29%
2020/05/05	1	99.90	0	0.00	99.80	1	1,012	0.10%
2020/05/04	1	100.00	1	101.00	100.50	0	1,022	0.00%
2020/04/30	0	0.00	1	101.00	103.00	-1	1,030	-0.10%
2020/04/17	1	98.80	0	0.00	96.80	1	1,120	0.09%
2020/04/06	1	90.60	1	91.20	90.90	0	1,118	0.00%
2020/03/17	1	88.10	0	0.00	87.40	1	971	0.10%
2020/03/13	1	90.00	0	0.00	92.30	1	998	0.10%
2020/03/12	1	99.30	0	0.00	96.50	1	1,022	0.10%
2020/03/10	1	99.30	1	101.00	103.00	0	1,044	0.00%
2020/02/26	1	105.50	1	106.50	105.50	0	1,069	0.00%
2020/02/25	1	105.50	0	0.00	105.50	1	1,085	0.09%
2020/02/24	1	105.50	1	106.50	106.00	0	1,126	0.00%
2020/02/12	2	110.50	0	0.00	110.50	2	1,103	0.18%
2020/01/31	1	107.00	0	0.00	108.00	1	1,059	0.09%
2020/01/10	0	0.00	1	108.00	108.00	-1	1,065	-0.09%
2019/12/27	1	107.50	0	0.00	108.00	1	1,105	0.09%
2019/12/10	0	0.00	0	106.00	105.50	0	1,120	0.00%
2019/10/14	0	0.00	1	97.70	97.60	-1	920	-0.11%
2019/10/02	1	98.30	2	97.50	96.40	-1	886	-0.11%
2019/10/01	2	97.30	2	97.10	97.50	0	843	0.00%
2019/09/02	0	0.00	1	93.30	92.90	-1	709	-0.14%
2019/08/29	1	91.40	1	92.40	91.50	0	685	0.00%
2019/08/27	1	92.00	0	0.00	92.00	1	665	0.15%
2019/08/19	0	0.00	1	93.70	94.20	-1	623	-0.16%
2019/08/16	1	92.70	0	0.00	92.60	1	608	0.16%
2019/08/02	1	85.00	0	0.00	86.40	1	544	0.18%
2019/07/22	1	87.20	0	0.00	87.10	1	526	0.19%
2019/06/26	1	82.50	0	0.00	82.80	1	566	0.18%
2019/05/09	0	0.00	1	86.40	86.70	-1	631	-0.16%
2019/04/25	0	0.00	1	88.20	87.40	-1	551	-0.18%
2019/04/24	0	0.00	1	86.50	86.60	-1	526	-0.20%
2019/04/17	0	0.00	4	84.23	84.30	-4	483	-0.83%
2019/03/22	0	0.00	1	79.60	80.00	-1	418	-0.24%
2019/02/18	0	0.00	1	73.20	73.10	-1	391	-0.26%
2019/01/18	1	69.60	0	0.00	70.20	1	482	0.21%
2018/11/20	0	0.00	10	67.90	67.50	-10	541	-1.85%
2018/11/14	9	67.20	0	0.00	67.30	9	535	1.68%
2018/11/13	1	66.80	0	0.00	66.90	1	534	0.19%
2018/10/31	1	63.30	0	0.00	64.00	1	531	0.19%
2018/10/11	0	0.00	1	65.30	65.40	-1	587	-0.17%
2018/09/06	0	0.00	1	76.10	76.00	-1	558	-0.18%
2018/07/04	1	78.80	0	0.00	79.70	1	411	0.24%
2018/07/02	5	79.70	5	80.00	79.40	0	418	0.00%
2018/06/15	0	0.00	20	81.57	81.90	-20	496	-4.03%
2018/06/13	0	0.00	1	82.70	82.70	-1	561	-0.18%
2018/06/12	1	84.00	0	0.00	83.10	1	565	0.18%
2018/06/08	4	82.50	0	0.00	81.50	4	557	0.72%
2018/05/28	0	0.00	1	82.30	83.20	-1	586	-0.17%
2018/05/23	0	0.00	0.2	82.20	82.20	-0.2	606	-0.03%
2018/05/22	0	0.00	1	82.40	82.40	-1	613	-0.16%
2018/05/16	1	80.90	0	0.00	80.10	1	653	0.15%
2018/05/14	2	80.25	0	0.00	79.90	2	686	0.29%
2018/05/11	3	80.77	0	0.00	80.60	3	685	0.44%
2018/03/22	0	0.00	1	87.50	87.00	-1	1,194	-0.08%
2018/03/20	1	88.20	0	0.00	88.00	1	1,152	0.09%
2018/03/16	1	83.50	0	0.00	83.50	1	1,127	0.09%
2018/02/22	1	84.00	1	85.00	85.70	0	1,270	0.00%
2018/01/26	0	0.00	1	89.00	89.00	-1	1,378	-0.07%
2018/01/24	0	0.00	1	89.70	89.80	-1	1,373	-0.07%
2018/01/23	0	0.00	6	90.00	88.80	-6	1,357	-0.44%
2018/01/22	6	92.22	0	0.00	90.50	6	1,328	0.45%
2018/01/18	1	88.90	1	88.60	87.60	0	1,240	0.00%
2018/01/17	1	87.80	0	0.00	89.00	1	1,202	0.08%
2018/01/16	0	0.00	2	85.90	87.30	-2	1,156	-0.17%
2018/01/15	1	84.00	2	84.60	84.10	-1	1,109	-0.09%
2018/01/05	1	82.80	0	0.00	83.00	1	1,021	0.10%