台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)
可現股當沖
  • 股價
    87.7
  • 漲跌
    ▼1.1
  • 漲幅
    -1.24%
  • 成交量
    326
  • 產業
    上櫃 金融類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大期 (6023)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000.593.8092.80-0.5361-0.14%
2024/05/2800.000.295.2095.40-0.2346-0.06%
2024/05/2400.00190.2090.60-1361-0.28%
2024/05/1600.000.891.5090.50-0.8341-0.23%
2024/05/1500.000.590.2090.10-0.5334-0.15%
2024/05/0700.00187.8088.10-1295-0.34%
2024/04/2400.00280.5080.60-2266-0.75%
2024/03/29381.5700.0081.1032231.34%
2024/03/2200.00078.8078.800206-0.01%
2024/03/01169.4000.0069.6011360.73%
2024/02/29568.805.169.6069.60-0.1128-0.10%
2023/11/20059.4000.0059.700810.03%
2023/10/2600.00158.5058.40-194-1.05%
2023/09/2600.00058.1058.100110-0.02%
2023/09/0100.00158.4058.70-1139-0.72%
2023/08/2500.001.157.8057.90-1.1141-0.74%
2023/08/24158.00557.4857.60-4140-2.84%
2023/07/21153.1000.0053.2011300.77%
2023/07/19153.2000.0053.5011290.77%
2023/07/17153.6000.0054.0011280.78%
2023/07/13153.7000.0053.9011270.78%
2023/07/11154.5000.0054.4011270.78%
2023/03/01050.0000.0050.000570.06%
2022/11/250.148.5000.0048.350.1450.11%
2022/10/0300.00146.9047.30-148-2.08%
2022/09/12147.8000.0047.951412.40%
2022/09/020.147.3500.0047.200.1380.13%
2022/08/090.147.7000.0047.850.1460.11%
2022/07/27147.0000.0047.151561.78%
2022/06/092.146.9600.0046.702.1772.73%
2022/03/0700.00149.6049.55-177-1.28%
2022/01/20149.7000.0049.651641.55%
2021/08/230.148.4000.0048.700.11190.05%
2021/08/1700.00148.8048.75-1119-0.84%
2021/07/05151.9000.0051.9011950.51%
2021/05/2000.00150.1050.10-1256-0.39%
2021/05/17149.4500.0049.2512630.38%
2021/04/28152.2000.0052.4012150.46%
2021/03/18152.9000.0052.9011900.53%
2021/01/2800.00251.6051.30-2266-0.75%
2020/12/11451.00451.2551.6002640.00%
2020/11/0600.00150.6050.40-1182-0.55%
2020/11/0400.00150.4050.60-1170-0.59%
2020/10/0800.00253.8054.10-2137-1.45%
2020/10/07153.3000.0053.3011360.73%
2020/09/09253.7000.0053.7021591.25%
2020/07/2800.00254.6054.60-2271-0.74%
2020/07/24255.3500.0055.2022730.73%
2020/07/1600.00255.0054.90-2283-0.70%
2020/07/14255.1000.0055.0022880.69%
2020/07/0900.00255.3054.90-2294-0.68%
2020/07/06255.4500.0055.2022940.68%
2020/06/2400.00154.8054.60-1313-0.32%
2020/06/2300.00154.6054.60-1309-0.32%
2020/06/11255.7000.0055.4023260.61%
2020/06/10158.4000.0058.6013080.32%
2020/06/08158.4000.0058.3012980.33%
2020/05/21154.90155.0055.0002690.00%
2020/05/19154.8000.0055.0012680.37%
2020/03/1900.00446.0046.50-4167-2.39%
2020/02/24154.0000.0054.301851.18%
2020/02/2100.00154.9054.80-183-1.20%
2020/02/11155.7000.0055.701761.30%
2019/06/0600.00148.1048.15-175-1.33%
2019/01/1000.001244.9044.85-1256-21.40%
2018/11/05139.8000.0039.801492.02%
2018/05/28144.10244.1044.60-1156-0.64%
2018/04/16144.2500.0044.5512240.45%
2018/03/311244.3000.0044.40122125.64%
2018/01/29145.1000.0045.101761.31%
元大期 相關文章
元大期 相關影音