信音 (6126)-元大-大安券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
37.45
漲跌
▲0.05
漲幅
+0.13%
成交量
7,064張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	37.40	1	37.99	37.40	1	3,888	0.03%
2024/05/28	0	35.10	0	0.00	35.15	0	3,948	0.00%
2024/05/27	0	0.00	1	35.15	35.15	-1	4,088	-0.02%
2024/05/22	1	34.50	1	34.30	34.00	0	4,885	0.00%
2024/05/20	0	32.60	0	0.00	32.55	0	5,654	0.00%
2024/05/08	1	31.55	0	0.00	31.45	1	6,603	0.02%
2024/04/19	0	0.00	1	32.15	32.05	-1	6,641	-0.02%
2024/04/18	0	0.00	15	33.50	33.35	-15	6,613	-0.23%
2024/04/17	15	34.35	1	34.40	34.30	14	6,599	0.21%
2024/04/11	1	34.25	0	0.00	33.95	1	6,462	0.02%
2024/04/10	1	34.90	0	0.00	34.75	1	6,433	0.02%
2024/04/09	1	35.30	0	0.00	34.80	1	6,433	0.02%
2024/04/08	0	0.00	5	35.10	35.05	-5	6,411	-0.08%
2024/04/03	1	36.35	0	0.00	36.30	1	6,391	0.02%
2024/04/02	3	37.32	0	0.00	36.85	3	6,389	0.05%
2024/04/01	8	38.38	15	38.10	38.05	-7	6,379	-0.11%
2024/03/29	0	0.00	12	37.20	37.45	-12	6,187	-0.19%
2024/03/28	0	0.00	2	36.20	36.05	-2	5,949	-0.03%
2024/03/27	2	35.90	1	35.90	35.90	1	5,952	0.02%
2024/03/26	0	34.60	0	0.00	34.55	0	5,935	0.00%
2024/03/22	0	0.00	0.1	35.70	34.90	-0.1	5,876	0.00%
2024/03/19	0	0.00	1	35.85	36.50	-1	5,947	-0.02%
2024/03/18	27	34.71	0	0.00	36.15	27	5,884	0.46%
2024/03/13	1	33.90	26	34.08	33.85	-25	5,746	-0.44%
2024/03/07	1	41.30	3	40.17	38.10	-2	5,519	-0.04%
2024/03/06	1.1	40.49	5	39.97	40.50	-4	5,261	-0.08%
2024/03/05	16	38.97	13	39.27	39.00	3	5,020	0.06%
2024/03/04	3	38.43	6	38.82	38.40	-3	4,863	-0.06%
2024/03/01	11	38.20	70	39.01	38.10	-59	4,691	-1.26%
2024/02/29	3	41.20	7	40.91	40.80	-4	4,407	-0.09%
2024/02/27	15	41.98	8	42.15	41.05	7	4,229	0.17%
2024/02/26	11	39.73	18	40.29	40.70	-7	3,775	-0.19%
2024/02/23	11	40.80	7	41.18	40.60	4	3,559	0.11%
2024/02/22	31	41.88	5	41.16	40.90	26	3,265	0.80%
2024/02/21	3	38.00	15	39.55	40.80	-12	2,693	-0.45%
2024/02/20	12	37.45	1	37.00	37.10	11	2,358	0.47%
2024/02/19	5	37.84	3	38.20	38.60	2	1,922	0.10%
2024/02/16	9	34.59	3	34.47	35.10	6	1,673	0.36%
2024/01/29	6	31.30	0	0.00	31.30	6	1,362	0.44%
2024/01/26	12	31.29	0	0.00	31.35	12	1,360	0.88%
2024/01/25	2	31.25	0	0.00	31.55	2	1,358	0.15%
2024/01/23	2	31.40	0	0.00	31.45	2	1,378	0.15%
2024/01/22	0	0.00	1	31.35	31.40	-1	1,358	-0.07%
2024/01/17	1	30.10	3	30.30	30.40	-2	1,305	-0.15%
2024/01/16	0	0.00	5	30.90	30.90	-5	1,293	-0.39%
2024/01/12	5	29.35	0	0.00	29.35	5	1,247	0.40%
2024/01/10	5	28.60	0	0.00	28.65	5	1,223	0.41%
2024/01/09	5	29.20	0	0.00	28.80	5	1,225	0.41%
2024/01/08	1	29.30	0	0.00	28.90	1	1,222	0.08%
2024/01/05	5	30.40	0	0.00	30.30	5	1,203	0.42%
2024/01/03	2	29.85	0	0.00	29.85	2	1,211	0.17%
2024/01/02	20	31.13	0	0.00	30.40	20	1,216	1.64%
2023/12/29	2	30.95	0	0.00	31.15	2	1,216	0.16%
2023/12/27	0	0.00	1	31.20	31.50	-1	1,164	-0.09%
2023/12/22	1	30.95	0	0.00	30.85	1	1,093	0.09%
2023/12/15	0	0.00	2	31.00	30.45	-2	1,035	-0.19%
2023/12/14	2	30.70	4	31.10	30.90	-2	988	-0.20%
2023/11/21	5	27.75	0	0.00	27.65	5	1,152	0.43%
2023/11/15	0	0.00	4	28.30	27.60	-4	1,245	-0.32%
2023/11/13	0	0.00	1	27.50	27.55	-1	1,368	-0.07%
2023/10/24	0	0.00	1	24.65	24.90	-1	1,675	-0.06%
2023/10/03	0	0.00	1	29.60	29.10	-1	2,306	-0.04%
2023/09/25	0	0.00	1	29.35	29.55	-1	2,568	-0.04%
2023/09/20	0	0.00	1	30.35	30.35	-1	2,630	-0.04%
2023/09/07	0	0.00	1	32.45	32.35	-1	2,632	-0.04%
2023/09/05	1	32.70	0	0.00	31.90	1	2,670	0.04%
2023/08/31	1	33.50	0	0.00	31.85	1	2,638	0.04%
2023/08/30	1	33.20	1	33.35	33.35	0	2,477	0.00%
2023/08/16	0	0.00	2	30.45	30.75	-2	2,139	-0.09%
2023/08/10	8	29.27	0	0.00	28.95	8	2,078	0.38%
2023/08/07	4	31.00	0	0.00	31.40	4	2,166	0.18%
2023/08/02	0	0.00	1	32.35	31.10	-1	2,154	-0.05%
2023/07/31	0	0.00	1	32.75	32.75	-1	2,077	-0.05%
2023/07/28	1	33.80	0	0.00	33.90	1	2,025	0.05%
2023/07/27	1	33.10	5	33.00	33.20	-4	1,930	-0.21%
2023/07/26	0	0.00	0	33.25	32.00	0	1,863	0.00%
2023/07/12	1	31.40	1	31.20	31.35	0	1,284	0.00%
2023/07/05	1	31.65	1	31.20	31.25	0	1,085	0.00%
2023/07/03	1	32.80	15	31.87	32.30	-14	1,046	-1.34%
2023/06/09	0	0.00	1	27.40	27.20	-1	644	-0.16%
2023/06/08	0	0.00	5	27.10	27.10	-5	626	-0.80%
2023/06/07	1	26.70	1	26.85	26.85	0	603	0.00%
2023/06/02	1	25.00	0	0.00	25.60	1	559	0.18%
2023/05/31	0	0.00	1	24.90	24.80	-1	534	-0.19%
2023/05/17	10	24.65	0	0.00	24.70	10	504	1.98%
2023/05/12	0	0.00	2	24.55	24.60	-2	459	-0.44%
2023/05/11	7	24.68	0	0.00	24.10	7	405	1.72%
2023/04/27	1	22.50	0	0.00	22.45	1	309	0.32%
2023/03/24	0	22.75	20	22.25	22.25	-20	209	-9.56%
2023/03/22	0	23.00	0	0.00	21.90	0	207	0.00%
2023/03/13	0	22.20	0	0.00	22.05	0	192	0.00%
2023/02/08	0	0.00	1	20.80	20.75	-1	156	-0.64%
2022/12/06	0	21.45	0	0.00	20.80	0	220	0.01%
2022/12/05	0	21.35	0	0.00	21.20	0	219	0.00%
2022/11/03	0	0.00	1	20.20	20.20	-1	324	-0.31%
2022/09/26	3	23.43	3	23.25	23.25	0	425	0.00%
2022/09/21	0	0.00	1	24.00	24.00	-1	438	-0.23%
2022/08/25	3	24.05	3	23.90	23.90	0	513	0.00%
2022/08/24	1	24.10	1	24.30	24.00	0	519	0.00%
2022/08/15	0	0.00	10	24.00	23.90	-10	510	-1.96%
2022/08/12	3	24.07	3	24.20	24.40	0	498	0.00%
2022/06/23	3	20.50	0	0.00	20.40	3	392	0.77%
2022/06/21	4	21.23	0	0.00	21.65	4	376	1.06%
2022/06/20	0	0.00	7	21.00	21.00	-7	379	-1.85%
2022/04/18	0	0.00	7	24.30	24.10	-7	741	-0.94%
2022/04/08	0	0.00	5.5	25.26	25.50	-5.5	1,213	-0.45%
2022/03/30	0	25.90	0	0.00	25.80	0	2,109	0.00%
2022/03/25	5	25.35	0	0.00	25.40	5	2,120	0.24%
2022/03/09	2	25.15	2	25.15	25.15	0	2,413	0.00%
2022/02/18	0	0.00	2	27.00	27.30	-2	2,781	-0.07%
2022/01/24	0	0.00	1	26.20	26.60	-1	3,432	-0.03%
2022/01/19	10	28.13	0	0.00	27.80	10	3,450	0.29%
2022/01/11	6	30.00	0	0.00	29.20	6	3,630	0.17%
2022/01/06	5	30.60	0	0.00	31.85	5	3,531	0.14%
2022/01/04	1	30.60	1	30.35	31.20	0	3,411	0.00%
2021/12/30	1	31.80	1	32.10	32.00	0	3,320	0.00%
2021/12/29	1	32.00	0	0.00	31.55	1	3,209	0.03%
2021/12/28	2	30.00	0	0.00	30.10	2	2,977	0.07%
2021/12/27	0	0.00	6	29.80	30.40	-6	2,935	-0.20%
2021/12/10	2	28.40	2	29.00	28.85	0	5,159	0.00%
2021/11/18	10	28.90	10	29.10	28.55	0	4,788	0.00%
2021/11/17	0	0.00	0.2	29.40	29.50	-0.2	4,675	0.00%
2021/11/16	0	0.00	3	28.95	28.75	-3	4,610	-0.07%
2021/11/15	0	0.00	1	28.90	28.50	-1	4,514	-0.02%
2021/11/11	2.2	28.93	1	27.85	27.60	1.2	4,444	0.03%
2021/11/10	0	0.00	20	26.55	27.00	-20	4,284	-0.47%
2021/11/08	1	27.50	2	28.35	27.10	-1	4,244	-0.02%
2021/11/05	22	28.35	0	0.00	28.05	22	4,184	0.53%
2021/10/29	0	0.00	8	25.80	25.60	-8	3,901	-0.21%
2021/10/28	2	26.45	0	0.00	25.80	2	3,868	0.05%
2021/10/22	1	26.25	0	0.00	26.25	1	3,784	0.03%
2021/10/07	0	0.00	1	26.65	26.65	-1	3,360	-0.03%
2021/10/04	9	26.58	11	27.23	25.55	-2	3,190	-0.06%
2021/10/01	5	30.00	5	29.60	27.90	0	3,070	0.00%
2021/09/30	5	31.50	5	32.25	31.00	0	2,853	0.00%
2021/09/29	5	30.00	5	31.45	31.40	0	2,513	0.00%
2021/09/28	28	31.32	9	31.62	30.90	19	2,271	0.84%
2021/09/27	2	29.55	3	29.87	31.50	-1	1,945	-0.05%
2021/09/24	16	30.45	28	30.46	30.90	-12	1,652	-0.73%
2021/09/23	3	28.67	2	28.00	28.85	1	863	0.12%
2021/09/22	2	26.25	8	26.13	26.25	-6	611	-0.98%
2021/09/16	1	23.75	0	0.00	23.80	1	511	0.20%
2021/09/06	1	24.20	0	0.00	24.10	1	531	0.19%
2021/09/03	2	24.83	2	24.75	24.70	0	533	0.00%
2021/09/02	1	24.85	0	0.00	24.80	1	532	0.19%
2021/08/30	1	24.95	0	0.00	24.85	1	502	0.20%
2021/08/27	2	25.80	0	0.00	25.25	2	493	0.41%
2021/08/26	0	0.00	1	25.25	26.00	-1	458	-0.22%
2021/08/25	1	23.80	0	0.00	23.65	1	409	0.24%
2021/08/23	0	0.00	2	22.70	23.35	-2	410	-0.49%
2021/08/12	0	0.00	1	23.55	23.95	-1	397	-0.25%
2021/07/07	1	25.70	0	0.00	25.55	1	901	0.11%
2021/06/18	0	0.00	4	23.70	23.80	-4	2,413	-0.17%
2021/06/17	0	0.00	3	23.53	23.50	-3	2,430	-0.12%
2021/06/11	0	0.00	1	24.00	23.50	-1	2,548	-0.04%
2021/05/06	1	28.20	0	0.00	28.00	1	4,094	0.02%
2021/05/05	0	0.00	1	28.25	28.20	-1	4,259	-0.02%
2021/05/03	0	0.00	2	31.10	29.90	-2	4,472	-0.04%
2021/04/28	0	0.00	1	30.60	30.75	-1	4,517	-0.02%
2021/04/23	0	0.00	3	29.80	30.45	-3	4,506	-0.07%
2021/04/22	1	30.20	0	0.00	29.85	1	4,506	0.02%
2021/04/15	0	0.00	1	31.20	31.40	-1	4,438	-0.02%
2021/04/14	2	30.48	0	0.00	30.30	2	4,421	0.05%
2021/04/13	0	0.00	1	31.80	31.15	-1	4,396	-0.02%
2021/04/12	1	32.75	0	0.00	31.65	1	4,358	0.02%
2021/04/09	2	31.38	0	0.00	31.95	2	4,284	0.05%
2021/04/08	2	32.03	0	0.00	32.10	2	4,238	0.05%
2021/04/06	0	0.00	1	31.55	31.65	-1	4,144	-0.02%
2021/04/01	0	0.00	1	30.05	30.40	-1	4,094	-0.02%
2021/03/31	1	30.15	0	0.00	30.25	1	4,080	0.02%
2021/03/30	2	30.40	0	0.00	30.35	2	4,079	0.05%
2021/03/26	1	31.00	11	30.35	30.75	-10	4,078	-0.25%
2021/03/25	46	32.13	33	32.22	30.85	13	4,035	0.32%
2021/03/24	18	31.98	19	32.05	32.15	-1	3,454	-0.03%
2021/02/24	3	29.25	0	0.00	29.50	3	3,446	0.09%
2021/02/23	1	29.05	0	0.00	29.25	1	3,357	0.03%
2021/02/22	14	30.39	12	32.00	29.65	2	3,310	0.06%
2021/02/19	7	28.20	7	28.40	30.05	0	3,051	0.00%
2021/02/02	0	0.00	10	25.19	25.10	-10	2,504	-0.40%
2021/01/27	6	26.72	0	0.00	26.25	6	2,432	0.25%
2021/01/26	30	25.96	30	26.09	26.10	0	2,303	0.00%
2020/12/23	5	24.90	5	25.20	25.00	0	2,181	0.00%
2020/12/17	7	24.17	0	0.00	24.35	7	2,135	0.33%
2020/12/16	11	24.56	0	0.00	24.50	11	2,145	0.51%
2020/12/14	5	25.09	0	0.00	24.85	5	2,125	0.24%
2020/12/03	2	25.30	1	25.00	25.05	1	2,031	0.05%
2020/12/02	1	24.10	0	0.00	24.30	1	2,092	0.05%
2020/11/30	2	24.25	0	0.00	24.45	2	2,128	0.09%
2020/11/25	3	22.50	0	0.00	22.50	3	2,143	0.14%
2020/11/24	0	0.00	3	23.05	22.75	-3	2,209	-0.14%
2020/11/19	0	0.00	0	22.40	22.50	0	2,257	0.00%
2020/11/18	5	21.90	0	0.00	21.95	5	2,280	0.22%
2020/11/13	0	0.00	3	22.15	22.15	-3	2,387	-0.13%
2020/11/10	6	21.80	0	0.00	21.20	6	2,469	0.24%
2020/11/05	0	0.00	1	22.40	22.50	-1	2,634	-0.04%
2020/11/03	1	23.25	0	0.00	23.05	1	2,685	0.04%
2020/09/25	0	0.00	20	23.61	23.85	-20	2,862	-0.70%
2020/09/11	0	0.00	2	24.20	24.75	-2	2,637	-0.08%
2020/09/10	0	0.00	2	25.80	25.75	-2	2,607	-0.08%
2020/09/09	2	25.15	0	0.00	25.05	2	2,541	0.08%
2020/09/03	0	0.00	1	24.00	23.55	-1	2,321	-0.04%
2020/08/28	3	23.03	0	0.00	22.85	3	2,311	0.13%
2020/08/26	2	22.15	2	21.65	21.70	0	2,208	0.00%
2020/08/20	0	0.00	3	19.25	19.35	-3	2,123	-0.14%
2020/08/17	20	20.92	1	21.10	20.80	19	2,074	0.92%
2020/08/13	0	0.00	10	20.95	21.20	-10	2,036	-0.49%
2020/08/10	0	0.00	8	19.06	18.65	-8	1,795	-0.45%
2020/07/20	0	0.00	2	16.80	17.00	-2	1,827	-0.11%
2020/07/17	0	0.00	2	18.00	17.20	-2	1,813	-0.11%
2020/07/10	2	16.85	0	0.00	16.90	2	1,776	0.11%
2020/07/09	8	18.01	0	0.00	17.05	8	1,764	0.45%
2020/07/07	1	16.90	0	0.00	17.20	1	1,673	0.06%
2020/06/10	2	16.20	0	0.00	16.00	2	1,405	0.14%
2020/05/29	0	0.00	1	16.30	16.50	-1	1,224	-0.08%
2020/05/28	1	16.15	0	0.00	16.05	1	1,210	0.08%
2020/05/25	2	16.40	0	0.00	16.30	2	1,168	0.17%
2020/05/21	0	0.00	1	16.35	16.20	-1	1,110	-0.09%
2020/05/20	1	16.00	0	0.00	16.30	1	1,078	0.09%
2020/05/13	0	0.00	1	15.55	15.50	-1	996	-0.10%
2020/05/11	1	16.25	0	0.00	16.10	1	969	0.10%
2020/05/08	1	16.20	1	16.55	15.95	0	925	0.00%
2020/03/31	0	0.00	25	12.00	12.05	-25	992	-2.52%
2020/03/19	5	10.80	0	0.00	10.80	5	1,146	0.44%
2020/03/05	0	0.00	2	13.75	13.70	-2	1,054	-0.19%
2020/02/03	7	12.00	0	0.00	12.05	7	1,104	0.63%
2020/01/30	13	13.31	0	0.00	12.85	13	1,085	1.20%
2020/01/13	10	14.65	0	0.00	14.70	10	1,062	0.94%
2019/12/11	2	13.40	0	0.00	13.40	2	437	0.46%
2019/12/10	0	0.00	8	13.20	13.15	-8	429	-1.86%
2019/11/18	0	0.00	2	13.25	13.65	-2	374	-0.53%
2019/11/13	0	0.00	2	13.15	13.10	-2	331	-0.60%
2019/05/23	0	0.00	1	10.55	10.55	-1	324	-0.31%
2019/05/09	1	11.15	0	0.00	10.90	1	339	0.29%
2019/04/25	25	11.35	25	11.30	11.30	0	318	0.00%
2019/04/24	3	11.30	3	11.00	11.40	0	278	0.00%
2019/03/25	2	10.35	0	0.00	10.30	2	221	0.90%
2019/03/20	4	10.60	0	0.00	10.55	4	419	0.95%
2019/03/19	4	10.50	0	0.00	10.55	4	423	0.94%
2019/03/18	2	10.65	0	0.00	10.60	2	425	0.47%
2019/01/11	0	0.00	4	10.55	10.45	-4	395	-1.01%
2018/12/13	29	10.81	29	10.88	10.85	0	382	0.00%
2018/12/05	0	0.00	1	10.70	10.65	-1	210	-0.48%
2018/11/08	0	0.00	1	10.15	10.10	-1	364	-0.27%
2018/10/11	1	10.00	0	0.00	10.00	1	530	0.19%
2018/10/09	1	11.20	0	0.00	11.00	1	519	0.19%
2018/10/05	2	11.80	0	0.00	11.65	2	523	0.38%
2018/10/03	1	12.20	0	0.00	12.30	1	525	0.19%
2018/08/03	0	0.00	2	14.15	13.85	-2	600	-0.33%
2018/08/01	0	0.00	0.1	13.40	13.35	-0.1	552	-0.02%
2018/07/19	0	0.00	0.1	13.10	13.10	-0.1	530	-0.02%
2018/07/16	0	0.00	0.1	13.10	13.10	-0.1	532	-0.02%
2018/05/28	0	0.00	25	11.20	11.30	-25	572	-4.37%
2018/04/17	1	12.90	0	0.00	12.95	1	593	0.17%
2018/03/14	2	13.60	2	13.75	14.30	0	632	0.00%
2018/01/02	0	0.00	1	15.00	14.65	-1	814	-0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-大安 券商分點個股進出 元大-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析