耕興 (6146)-元大-大安券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
241.5
漲跌
▼6.5
漲幅
-2.62%
成交量
622張
產業
上櫃其他電子類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	244.00	0	0.00	245.50	0.2	812	0.02%
2024/04/16	1	235.00	5	240.90	242.50	-4	810	-0.49%
2024/04/15	0	0.00	2	242.00	241.00	-2	798	-0.25%
2024/04/11	0	0.00	1	246.00	246.00	-1	789	-0.13%
2024/04/10	0	0.00	1	248.50	249.00	-1	785	-0.13%
2024/04/08	1	243.00	0	0.00	243.00	1	773	0.13%
2024/04/02	0	0.00	0.1	249.30	247.00	-0.1	744	-0.01%
2024/03/29	0	0.00	1.3	252.23	249.00	-1.3	722	-0.18%
2024/03/28	1	265.50	1	264.50	257.50	0	691	0.00%
2024/03/26	0	0.00	2	256.50	259.50	-2	629	-0.32%
2024/03/25	0	0.00	0	260.00	257.50	0	611	0.00%
2024/03/22	1	264.00	2	263.25	262.00	-1	596	-0.17%
2024/03/21	1	277.00	0	0.00	282.50	1	566	0.18%
2024/03/20	2	288.00	2	282.50	286.00	0	533	0.00%
2024/03/19	1	272.00	0	0.00	279.00	1	490	0.20%
2024/03/18	0	0.00	2	259.25	263.00	-2	451	-0.44%
2024/03/15	0	0.00	1	250.00	250.00	-1	438	-0.23%
2024/03/14	0.1	262.09	1	259.50	260.50	-0.9	421	-0.22%
2024/03/13	1	257.00	0	0.00	256.00	1	382	0.26%
2024/03/12	0.1	246.00	2	245.25	245.50	-1.9	352	-0.55%
2024/03/11	2.1	236.14	0	240.00	238.00	2.1	343	0.61%
2024/03/06	7.3	240.71	0	0.00	241.00	7.3	327	2.23%
2024/03/05	3	240.83	1	243.50	246.50	2	316	0.63%
2024/02/27	0	0.00	2	244.00	237.00	-2	286	-0.70%
2024/02/26	0	0.00	1	231.00	231.50	-1	257	-0.39%
2024/02/20	0	0.00	0.1	230.50	227.50	-0.1	263	-0.04%
2024/02/19	0	0.00	0.1	224.00	222.50	-0.1	261	-0.02%
2024/02/16	0	0.00	0.1	225.00	222.00	-0.1	259	-0.02%
2024/02/15	1.1	220.67	0	0.00	223.00	1.1	255	0.42%
2024/02/05	1	229.50	0	0.00	229.50	1	244	0.41%
2024/02/02	0	233.50	0	0.00	232.50	0	245	0.00%
2024/01/30	0.1	229.00	1.1	229.50	231.00	-1	269	-0.37%
2024/01/29	1	228.50	2	228.75	228.00	-1	275	-0.36%
2024/01/26	0.1	227.50	0	0.00	227.50	0.1	273	0.04%
2024/01/23	2	227.25	0	0.00	226.00	2	295	0.68%
2024/01/18	0	0.00	1	222.50	224.50	-1	326	-0.31%
2024/01/15	1	230.50	0	0.00	233.50	1	332	0.30%
2024/01/08	1	233.50	0	0.00	231.00	1	345	0.29%
2023/12/26	0	0.00	1	237.50	239.50	-1	400	-0.25%
2023/12/08	1	234.00	0	0.00	237.00	1	430	0.23%
2023/12/07	0	0.00	1	236.50	235.00	-1	426	-0.23%
2023/12/06	1	239.00	0.9	241.22	239.50	0.1	430	0.02%
2023/12/05	0	0.00	0.1	240.00	240.50	-0.1	431	-0.02%
2023/11/28	1	237.50	1	238.00	238.00	0	438	0.00%
2023/11/27	0	0.00	1	234.00	234.00	-1	437	-0.23%
2023/11/24	1	235.00	1	237.50	232.50	0	438	0.00%
2023/11/21	1	228.50	0.1	228.98	228.50	0.9	458	0.21%
2023/11/20	1	226.00	0.3	227.83	226.50	0.7	464	0.15%
2023/11/17	1	228.50	1.7	229.70	229.00	-0.7	465	-0.14%
2023/11/16	1	222.50	1	224.24	224.50	0	462	0.00%
2023/11/14	1	220.00	0.9	222.50	220.50	0.1	482	0.02%
2023/11/13	0	0.00	1	223.53	223.00	-1	484	-0.21%
2023/11/10	0	0.00	0.1	225.00	223.00	-0.1	488	-0.01%
2023/11/09	2	220.50	1.4	222.34	222.50	0.6	488	0.12%
2023/11/08	1	229.00	0.6	230.50	230.50	0.4	471	0.08%
2023/11/06	1	228.50	0	0.00	228.00	1	469	0.21%
2023/11/01	0	0.00	1	220.50	219.00	-1	456	-0.22%
2023/10/31	1	214.50	1	219.00	214.00	0	453	0.00%
2023/10/30	1	224.50	0	0.00	224.00	1	439	0.23%
2023/10/26	1	236.00	1	237.00	239.00	0	417	0.00%
2023/10/23	1	240.50	1	242.50	244.00	0	408	0.00%
2023/10/19	1	244.00	0	0.00	244.00	1	403	0.25%
2023/10/18	0	0.00	0.3	249.00	246.50	-0.3	404	-0.07%
2023/10/17	1	255.00	0	0.00	251.00	1	399	0.25%
2023/10/13	1.2	258.04	0	0.00	256.00	1.2	399	0.30%
2023/10/12	0.1	260.00	0	0.00	263.00	0.1	397	0.03%
2023/10/11	1	253.50	4	259.00	262.00	-3	388	-0.77%
2023/10/03	1	263.00	2	266.00	265.00	-1	364	-0.27%
2023/10/02	0	0.00	1.2	257.70	260.50	-1.2	355	-0.32%
2023/09/27	0	0.00	2	247.75	251.50	-2	348	-0.57%
2023/09/19	1	244.50	0.2	247.00	242.50	0.8	361	0.22%
2023/09/18	1	243.50	1.1	245.53	252.50	-0.1	362	-0.03%
2023/09/15	2	243.50	1.2	248.49	246.00	0.8	360	0.21%
2023/09/14	0	246.00	0	0.00	245.50	0	356	0.01%
2023/09/13	0.1	246.00	0	0.00	245.00	0.1	356	0.01%
2023/09/12	0.1	246.00	0.1	250.00	246.50	0	357	0.00%
2023/09/11	2.1	250.14	4	248.50	247.50	-1.9	360	-0.53%
2023/09/08	0.1	255.50	0	0.00	257.50	0.1	363	0.03%
2023/09/07	0.1	257.95	0	0.00	257.00	0.1	371	0.03%
2023/09/06	0	261.50	0	0.00	261.00	0	376	0.01%
2023/09/05	0.1	265.00	0	0.00	265.00	0.1	378	0.03%
2023/09/01	7	257.57	0	0.00	258.50	7	384	1.82%
2023/08/24	0	0.00	1	254.00	252.00	-1	373	-0.27%
2023/08/23	0	0.00	0.2	249.67	252.00	-0.2	372	-0.05%
2023/08/22	1.2	248.58	0	0.00	242.50	1.2	375	0.32%
2023/08/18	1	248.00	2	254.50	256.00	-1	391	-0.26%
2023/08/16	0	0.00	2	244.25	245.00	-2	394	-0.51%
2023/08/15	0	0.00	1	244.50	243.00	-1	401	-0.25%
2023/08/10	1	232.50	0	0.00	234.00	1	405	0.25%
2023/08/09	1	234.00	0	0.00	236.00	1	404	0.25%
2023/07/28	0	0.00	0.3	239.33	239.50	-0.3	423	-0.07%
2023/07/27	0	0.00	0.5	236.34	237.50	-0.5	419	-0.12%
2023/07/26	0	0.00	0.2	234.25	234.50	-0.2	422	-0.05%
2023/07/25	1	231.50	0	0.00	231.50	1	432	0.23%
2023/07/21	1	231.50	1	234.50	233.50	0	442	0.00%
2023/07/19	1	235.50	0	0.00	231.50	1	465	0.21%
2023/07/07	0	0.00	1	242.00	241.50	-1	504	-0.20%
2023/07/05	1	252.00	0	0.00	247.00	1	515	0.19%
2023/07/04	0	0.00	2	243.00	242.50	-2	520	-0.38%
2023/06/29	0	0.00	2	250.25	252.50	-2	507	-0.39%
2023/06/27	2	244.00	0	0.00	243.50	2	518	0.39%
2023/06/14	0	0.00	0.1	257.00	255.50	-0.1	555	-0.02%
2023/06/13	0	0.00	1	252.00	253.00	-1	566	-0.18%
2023/06/12	0	0.00	4	246.00	247.00	-4	571	-0.70%
2023/06/09	0	240.50	0	0.00	241.00	0	573	0.00%
2023/06/08	1	234.00	0	0.00	238.00	1	573	0.17%
2023/06/07	2	240.00	0	0.00	240.50	2	569	0.35%
2023/06/02	0	248.00	0	0.00	246.50	0	592	0.00%
2023/05/26	0	239.50	0	0.00	240.00	0	607	0.00%
2023/05/24	0	237.00	0	0.00	239.00	0	634	0.00%
2023/05/23	1	239.50	0	0.00	237.50	1	632	0.16%
2023/05/22	0	0.00	1	245.50	245.50	-1	627	-0.16%
2023/05/19	1	241.50	0	0.00	241.00	1	627	0.16%
2023/05/12	0	245.00	0	0.00	248.50	0	638	0.00%
2023/05/11	1	245.00	0	0.00	244.00	1	642	0.16%
2023/05/08	2	256.00	0	0.00	256.50	2	682	0.29%
2023/05/02	0	0.00	1	264.50	259.50	-1	687	-0.15%
2023/04/27	1	245.50	3	250.83	254.50	-2	677	-0.29%
2023/04/26	0.1	243.50	1	248.50	245.00	-1	672	-0.14%
2023/04/25	5	243.30	3	244.17	243.50	2	666	0.30%
2023/04/24	0	0.00	1	249.50	250.00	-1	657	-0.15%
2023/04/21	2	246.25	0	0.00	246.00	2	648	0.31%
2023/04/20	1	255.50	0	0.00	255.00	1	642	0.16%
2023/04/18	1	262.00	0	0.00	263.50	1	634	0.16%
2023/04/12	1	266.50	0	0.00	270.00	1	621	0.16%
2023/03/06	0	0.00	0.5	273.00	271.50	-0.5	502	-0.10%
2023/02/22	1	257.50	1	254.00	257.00	0	456	0.00%
2023/02/15	0	0.00	1	234.50	238.00	-1	452	-0.22%
2023/02/10	0	0.00	1	242.00	242.50	-1	457	-0.22%
2023/02/08	2	244.25	1	238.00	243.00	1	446	0.22%
2023/02/07	4	242.13	3	242.00	243.00	1	424	0.24%
2023/02/02	0	0.00	1	231.00	236.50	-1	394	-0.25%
2023/01/31	1	219.00	1	222.50	220.00	0	392	0.00%
2023/01/30	1	222.50	1	229.00	221.00	0	392	0.00%
2023/01/12	1	222.00	0	0.00	224.00	1	405	0.25%
2023/01/05	0.5	224.00	1	224.00	225.00	-0.5	413	-0.12%
2023/01/04	0	0.00	1	217.50	222.00	-1	422	-0.24%
2023/01/03	0	0.00	1	211.50	216.00	-1	427	-0.23%
2022/12/30	1	209.50	0	0.00	209.50	1	435	0.23%
2022/12/29	2	214.50	1	216.00	213.00	1	439	0.23%
2022/12/28	4	215.88	4	217.63	218.00	0	453	0.00%
2022/12/27	0	0.00	1	219.00	221.00	-1	459	-0.22%
2022/12/26	2	218.50	0	0.00	215.00	2	467	0.43%
2022/12/23	1	223.50	1	226.50	231.00	0	466	0.00%
2022/12/21	0	0.00	2	227.25	231.50	-2	472	-0.42%
2022/12/20	1	225.50	0	0.00	220.50	1	478	0.21%
2022/12/19	1	225.50	0	0.00	225.00	1	488	0.20%
2022/12/15	1	226.00	2	233.00	235.50	-1	499	-0.20%
2022/12/14	1	223.00	1	226.50	228.00	0	509	0.00%
2022/12/13	0	0.00	1	223.50	222.00	-1	516	-0.19%
2022/12/12	0	0.00	2	219.50	221.00	-2	518	-0.39%
2022/12/09	0	0.00	1.1	218.27	221.00	-1.1	522	-0.21%
2022/12/07	1	217.00	1	218.50	214.50	0	533	0.00%
2022/12/05	1	213.00	1	216.00	210.00	0	532	0.00%
2022/12/02	1	209.50	1	207.50	210.00	0	522	0.00%
2022/11/28	1	196.00	1	197.50	199.50	0	516	0.00%
2022/11/25	2	199.50	1	202.50	197.00	1	520	0.19%
2022/11/24	0	0.00	1	200.50	200.50	-1	519	-0.19%
2022/11/17	1	189.00	1	191.50	194.50	0	503	0.00%
2022/11/16	1	197.00	0	0.00	196.00	1	490	0.20%
2022/11/15	1.1	204.55	0	0.00	203.50	1.1	480	0.23%
2022/11/14	1	212.00	0	0.00	210.50	1	477	0.21%
2022/11/11	1	219.00	2	219.25	216.50	-1	471	-0.21%
2022/11/10	1	209.00	1	211.50	209.00	0	460	0.00%
2022/11/09	1	208.50	0	0.00	209.50	1	458	0.22%
2022/11/08	0	0.00	2	210.50	212.50	-2	452	-0.44%
2022/11/07	1	200.50	0	0.00	200.50	1	448	0.22%
2022/11/04	2	196.75	2	199.50	200.50	0	454	0.00%
2022/11/02	1	205.00	1	206.50	205.00	0	466	0.00%
2022/11/01	2	205.00	3	208.33	206.00	-1	470	-0.21%
2022/10/28	3	202.17	2	203.75	202.00	1	489	0.20%
2022/10/27	0	0.00	3	203.17	206.00	-3	494	-0.61%
2022/10/26	2	196.00	2	200.50	194.50	0	500	0.00%
2022/10/25	5	199.20	2	200.00	195.50	3	502	0.60%
2022/10/24	1	209.50	0	0.00	211.00	1	497	0.20%
2022/10/20	1	215.00	0	0.00	215.50	1	504	0.20%
2022/10/19	1	224.00	1	226.00	224.00	0	507	0.00%
2022/10/18	0	0.00	0.5	224.28	226.00	-0.5	506	-0.11%
2022/10/17	1.1	218.44	0.5	220.00	223.00	0.5	502	0.11%
2022/10/14	1	224.00	1	226.50	224.00	0	507	0.00%
2022/10/13	2	214.25	2	216.75	220.00	0	503	0.00%
2022/10/11	4	215.50	4	216.88	216.00	0	489	0.00%
2022/10/07	1	227.50	1	229.00	230.00	0	480	0.00%
2022/10/05	2	229.50	2	232.00	233.50	0	467	0.00%
2022/10/04	1	235.00	2	234.50	240.00	-1	455	-0.22%
2022/10/03	3	226.00	2	228.25	226.00	1	445	0.22%
2022/09/29	0	0.00	1	240.50	237.50	-1	437	-0.23%
2022/09/28	1	237.00	0	0.00	237.00	1	432	0.23%
2022/09/27	1	247.00	0	0.00	246.50	1	429	0.23%
2022/09/20	0	0.00	0.1	253.50	258.00	-0.1	369	-0.03%
2022/09/15	0	0.00	0.1	254.00	248.50	-0.1	353	-0.03%
2022/09/14	1	231.50	1	235.03	241.00	0	343	-0.01%
2022/09/08	0	220.75	0	0.00	222.00	0	330	0.01%
2022/08/29	0	0.00	0.1	229.80	230.00	-0.1	353	-0.03%
2022/08/24	0	0.00	0	229.00	230.00	0	360	-0.01%
2022/08/23	1	225.00	1	228.99	225.00	0	361	0.00%
2022/08/22	0	0.00	0	235.00	231.00	0	355	0.00%
2022/08/19	0	232.50	0.1	235.03	234.50	-0.1	355	-0.03%
2022/08/18	0	0.00	0	233.60	232.50	0	351	-0.01%
2022/08/17	0	0.00	0.1	235.25	235.50	-0.1	347	-0.01%
2022/08/16	0	0.00	0.1	236.75	237.00	-0.1	347	-0.01%
2022/08/15	0	0.00	0.1	232.52	234.50	-0.1	346	-0.02%
2022/08/12	0	0.00	0.1	235.29	233.00	-0.1	342	-0.02%
2022/08/11	0	0.00	0.1	234.00	236.00	-0.1	336	-0.03%
2022/08/10	0	0.00	0.2	235.95	238.00	-0.2	327	-0.06%
2022/08/09	0	0.00	0.2	233.75	234.00	-0.2	320	-0.06%
2022/08/05	0	0.00	1	223.00	225.00	-1	305	-0.33%
2022/08/04	0	203.00	1	208.00	208.00	-1	289	-0.34%
2022/08/03	1.1	203.99	0	0.00	203.00	1.1	280	0.38%
2022/08/02	0.3	203.82	0	0.00	205.00	0.3	275	0.11%
2022/08/01	0.1	205.25	1	207.00	206.00	-0.9	261	-0.34%
2022/07/29	0	204.25	0.1	205.25	205.50	-0.1	254	-0.03%
2022/07/27	0	0.00	0.1	199.00	199.00	-0.1	245	-0.02%
2022/07/26	0.2	196.71	1.1	198.57	200.00	-0.9	239	-0.37%
2022/07/25	0	195.00	0	193.50	195.50	0	230	0.01%
2022/07/22	0	192.00	0	193.00	191.50	0	227	-0.01%
2022/07/21	0	0.00	1	189.63	192.50	-1	228	-0.45%
2022/07/20	1	186.50	0	0.00	187.00	1	222	0.45%
2022/07/19	0.1	190.25	0	0.00	188.00	0.1	220	0.02%
2022/07/18	0	190.50	1	189.99	191.50	-1	218	-0.46%
2022/07/15	0	0.00	1	186.94	186.50	-1	216	-0.47%
2022/07/14	1.1	184.06	0	0.00	184.00	1.1	219	0.48%
2022/07/13	0.1	186.17	1	187.00	186.50	-0.9	220	-0.42%
2022/07/12	1	176.00	1	179.00	183.00	0	217	0.00%
2022/07/08	0	0.00	1.1	179.95	180.00	-1.1	215	-0.51%
2022/07/07	0	0.00	1	173.50	176.00	-1	215	-0.46%
2022/07/06	1	170.50	0	0.00	169.00	1	212	0.47%
2022/07/04	1	173.00	0	0.00	170.00	1	210	0.47%
2022/06/28	1	176.00	0.1	178.00	176.00	0.9	206	0.43%
2022/06/27	0	0.00	0.1	185.40	184.50	-0.1	201	-0.05%
2022/06/24	1	183.01	0.3	183.17	183.00	0.7	193	0.37%
2022/06/22	2	182.25	2	183.52	184.00	0	189	0.02%
2022/06/21	0	183.00	0.1	183.00	184.00	0	187	-0.02%
2022/06/17	0	0.00	0	186.00	186.00	0	184	0.00%
2022/06/16	0	0.00	0.3	190.57	186.50	-0.3	186	-0.18%
2022/06/15	0	0.00	0	192.80	189.50	0	187	0.00%
2022/06/14	2	192.75	0.7	194.00	192.00	1.3	184	0.72%
2022/06/13	3	200.17	2	200.75	197.00	1	178	0.56%
2022/06/10	0.1	204.50	1	205.99	204.50	-1	178	-0.54%
2022/06/09	0	0.00	0	204.07	204.50	0	165	-0.02%
2022/06/07	0	0.00	1	200.02	199.50	-1	163	-0.63%
2022/06/06	0	0.00	0.1	195.94	196.00	-0.1	153	-0.06%
2022/06/02	0	0.00	0	197.00	196.00	0	150	-0.03%
2022/06/01	0	195.50	0	197.00	197.00	0	143	-0.01%
2022/05/31	0	0.00	0.1	196.32	194.50	-0.1	139	-0.05%
2022/05/30	0	0.00	0.1	194.40	195.00	-0.1	135	-0.04%
2022/05/27	0	0.00	1.2	192.24	192.50	-1.2	132	-0.88%
2022/05/26	0	0.00	0.1	188.91	187.00	-0.1	131	-0.08%
2022/05/25	0	0.00	0.1	188.91	188.50	-0.1	129	-0.07%
2022/05/24	1	190.00	0.1	192.00	187.50	0.9	129	0.70%
2022/05/23	0	0.00	0	191.83	191.50	0	126	-0.01%
2022/05/20	0	0.00	0.1	191.75	192.00	-0.1	125	-0.04%
2022/05/19	1	186.50	1.5	189.26	190.00	-0.5	124	-0.38%
2022/05/18	0	0.00	0.1	190.91	190.00	-0.1	124	-0.12%
2022/05/17	1	189.00	0.6	190.34	190.00	0.4	124	0.36%
2022/05/12	1	189.00	0.7	190.95	187.00	0.4	123	0.28%
2022/05/11	1	191.00	0.4	193.00	191.50	0.7	121	0.54%
2022/05/10	0	187.00	0	0.00	192.50	0	121	0.02%
2022/05/06	1	190.50	0	0.00	191.00	1	123	0.81%
2022/05/05	0	0.00	1	193.56	195.50	-1	125	-0.82%
2022/04/28	0	183.00	0	0.00	183.00	0	123	0.03%
2022/04/27	2	185.25	1	187.00	185.50	1	122	0.82%
2022/04/25	0	0.00	0	190.50	189.00	0	119	-0.01%
2022/04/22	1	191.50	0	194.00	191.00	1	118	0.83%
2022/04/20	0	0.00	0	196.50	195.00	0	119	-0.02%
2022/04/19	0	0.00	1	194.50	194.50	-1	118	-0.85%
2022/04/13	1	191.50	0	0.00	189.00	1	114	0.87%
2022/04/12	0	0.00	1	194.50	194.50	-1	113	-0.88%
2022/04/11	0	0.00	0.1	190.00	189.50	-0.1	111	-0.04%
2022/04/08	1	186.50	1.2	188.53	191.50	-0.2	111	-0.14%
2022/04/07	1	185.50	0.9	187.74	185.50	0.1	108	0.08%
2022/04/06	1	189.50	0.1	191.07	187.50	0.9	106	0.84%
2022/04/01	0	0.00	1.1	192.43	192.50	-1.1	106	-1.01%
2022/03/31	0	0.00	0.1	192.39	188.50	-0.1	102	-0.05%
2022/03/30	0	0.00	2.3	187.99	188.00	-2.3	100	-2.24%
2022/03/29	1	186.00	0.4	187.45	186.00	0.6	99	0.61%
2022/03/28	0	0.00	0.1	186.58	186.00	-0.1	98	-0.05%
2022/03/25	0	0.00	0.1	187.89	186.00	-0.1	97	-0.10%
2022/03/24	0	0.00	0.1	189.25	188.00	-0.1	97	-0.05%
2022/03/23	0	0.00	0	187.50	188.00	0	98	-0.03%
2022/03/22	0	0.00	0	186.00	185.50	0	96	-0.03%
2022/03/21	1	185.50	0.1	186.50	186.00	1	96	0.99%
2022/03/17	0	0.00	1.2	182.95	186.00	-1.2	87	-1.37%
2022/03/16	1	176.50	0.4	179.41	176.00	0.6	86	0.65%
2022/03/15	4	175.38	3.1	175.62	178.50	0.9	86	1.07%
2022/03/14	0	0.00	0.1	186.80	184.50	-0.1	84	-0.11%
2022/03/11	2	188.49	0.5	192.02	185.50	1.5	83	1.78%
2022/03/10	1	196.50	0	199.00	195.00	1	77	1.27%
2022/03/09	0	0.00	0	204.50	198.00	0	76	0.00%
2022/03/08	0	0.00	0	200.50	198.00	0	77	-0.01%
2022/03/07	0	200.00	0	203.33	200.50	0	77	0.00%
2022/03/04	1	204.00	1.1	205.50	205.00	-0.1	76	-0.07%
2022/03/03	0	0.00	0.1	205.25	203.50	-0.1	75	-0.13%
2022/03/02	0	0.00	1	203.53	203.00	-1	75	-1.37%
2022/03/01	0	0.00	0	207.88	201.50	0	73	-0.02%
2022/02/25	1	200.50	1	203.93	200.50	0	73	-0.05%
2022/02/24	2	197.75	2	199.50	199.50	0	73	0.00%
2022/02/23	1.1	200.62	0	0.00	200.50	1.1	72	1.56%
2022/02/22	0	0.00	0	202.00	200.00	0	74	-0.04%
2022/02/21	0	0.00	1	202.05	200.00	-1	74	-1.39%
2022/02/18	0	0.00	0.1	202.85	200.50	-0.1	73	-0.07%
2022/02/17	0	0.00	0.1	201.08	198.00	-0.1	73	-0.12%
2022/02/16	0	0.00	0	203.40	200.50	0	74	-0.01%
2022/02/15	0	0.00	0	200.63	197.00	0	73	-0.05%
2022/02/14	1	197.57	0	204.50	198.00	1	73	1.39%
2022/02/11	1	203.00	0.4	205.27	205.00	0.6	71	0.78%
2022/02/10	0	0.00	0	207.71	204.00	0	70	-0.07%
2022/02/09	0	0.00	0	209.69	207.50	0	70	-0.04%
2022/02/08	0	0.00	1.1	207.62	208.00	-1.1	68	-1.64%
2022/02/07	1	205.00	0.1	206.75	206.00	0.9	67	1.33%
2022/01/26	0	0.00	0.1	205.61	208.50	-0.1	64	-0.08%
2022/01/25	0	0.00	0.2	208.66	207.00	-0.2	63	-0.32%
2022/01/21	1	212.00	1	214.00	210.50	0	60	0.00%
2022/01/20	1	212.50	0	0.00	213.50	1	59	1.69%
2022/01/19	0	215.00	0	0.00	215.00	0	58	0.03%
2022/01/13	1	214.00	0	0.00	214.00	1	55	1.79%
2022/01/10	0	0.00	1	217.00	217.00	-1	52	-1.89%
2022/01/05	1	212.50	0	0.00	212.50	1	47	2.10%
2022/01/03	0.1	217.00	0	0.00	215.00	0.1	46	0.11%
2021/12/17	0	0.00	0	219.00	219.00	0	51	-0.08%
2021/12/14	0	0.00	0.1	217.38	217.00	-0.1	48	-0.20%
2021/12/13	0	0.00	0	220.00	217.50	0	48	-0.01%
2021/12/10	0	0.00	0	219.27	220.00	0	48	-0.06%
2021/12/09	0	0.00	0.1	219.43	219.50	-0.1	48	-0.15%
2021/12/08	0	0.00	0.1	218.04	216.00	-0.1	47	-0.11%
2021/12/07	0	0.00	0.2	217.20	216.00	-0.2	44	-0.44%
2021/12/06	0	0.00	0.1	217.00	216.50	-0.1	43	-0.23%
2021/12/03	0	0.00	0.1	214.50	215.00	-0.1	44	-0.11%
2021/12/02	0	0.00	0.1	214.00	215.00	-0.1	46	-0.12%
2021/12/01	0	0.00	0.1	214.03	215.00	-0.1	45	-0.21%
2021/11/30	0	0.00	0.2	213.25	210.00	-0.2	43	-0.46%
2021/11/29	1	207.50	1	210.50	213.00	0	44	0.00%
2021/11/26	1	211.50	0	0.00	210.50	1	44	2.26%
2021/11/19	1	217.00	1	222.00	219.00	0	48	0.00%
2021/11/04	1	223.00	1	225.00	222.00	0	51	0.00%
2021/10/15	0	0.00	1	212.50	215.50	-1	56	-1.76%
2021/10/08	0	0.00	0	212.00	210.50	0	55	-0.05%
2021/10/07	0	0.00	0	212.00	210.00	0	54	-0.04%
2021/10/06	0	0.00	1.1	212.84	209.00	-1.1	53	-2.03%
2021/10/05	3	207.83	1.2	209.17	207.50	1.8	52	3.52%
2021/10/04	0	0.00	0.1	215.74	213.50	-0.1	50	-0.10%
2021/10/01	0.1	216.39	0.1	218.00	219.00	0	50	-0.07%
2021/09/29	0	219.12	0.1	221.62	220.00	-0.1	51	-0.12%
2021/09/28	0	0.00	0	222.00	222.50	0	51	-0.06%
2021/09/27	0	0.00	0.3	224.23	221.00	-0.3	51	-0.51%
2021/09/24	0	0.00	0.3	223.60	222.00	-0.3	51	-0.49%
2021/09/23	1	221.00	0	0.00	220.50	1	51	1.92%
2021/07/06	1	248.00	1	249.50	248.50	0	63	0.00%
2021/06/18	0	0.00	1	237.51	238.00	-1	71	-1.41%
2021/06/02	1	239.50	0	0.00	240.00	1	74	1.35%
2021/04/23	0	0.00	3	253.00	253.00	-3	81	-3.70%
2021/04/12	1	246.50	0	0.00	246.50	1	80	1.24%
2021/03/11	1	250.50	0	0.00	250.50	1	82	1.21%
2021/03/09	1	255.50	0	0.00	256.50	1	83	1.20%
2020/12/21	1	254.50	1	257.00	255.00	0	96	0.00%
2020/12/14	0	0.00	1	262.50	262.00	-1	98	-1.01%
2020/12/09	1	244.50	0	0.00	266.00	1	91	1.10%
2020/12/04	0	0.00	1	242.50	244.00	-1	86	-1.16%
2020/12/01	1	240.00	0	0.00	240.00	1	87	1.14%
2020/11/23	1	232.00	1	233.50	238.00	0	89	0.00%
2020/11/12	1	245.00	1	243.00	244.00	0	101	0.00%
2020/11/11	0	0.00	1	240.00	246.00	-1	103	-0.97%
2020/11/10	1	237.00	1	238.50	236.50	0	106	0.00%
2020/11/05	1	234.00	1	238.00	233.00	0	112	0.00%
2020/11/04	0	0.00	1	232.00	236.00	-1	113	-0.88%
2020/11/02	1	228.00	1	230.50	230.50	0	116	0.00%
2020/10/29	0	0.00	1	229.50	228.00	-1	119	-0.83%
2020/10/27	1	229.50	0	0.00	229.00	1	120	0.83%
2020/10/23	1	235.50	1	237.00	235.50	0	124	0.00%
2020/10/22	1	232.50	1	233.50	235.50	0	120	0.00%
2020/10/19	1	236.00	0	0.00	235.00	1	125	0.80%
2020/10/14	1	244.50	1	249.50	243.50	0	126	0.00%
2020/10/13	1	246.50	0	0.00	247.00	1	126	0.79%
2020/10/12	0	0.00	1	244.50	253.00	-1	130	-0.76%
2020/10/08	1	241.50	1	248.50	242.00	0	131	0.00%
2020/10/06	1	241.00	1	246.00	241.00	0	137	0.00%
2020/10/05	1	242.00	0	0.00	240.00	1	139	0.72%
2020/09/28	1	251.00	1	254.50	251.00	0	162	0.00%
2020/08/04	1	249.50	1	250.50	252.50	0	292	0.00%
2020/07/29	1	235.50	1	236.50	234.50	0	293	0.00%
2020/07/28	1	230.00	1	233.00	235.50	0	293	0.00%
2020/07/27	1	242.00	1	244.00	240.00	0	291	0.00%
2020/07/17	0	0.00	1	249.50	245.00	-1	306	-0.33%
2020/07/15	1	245.50	0	0.00	245.50	1	309	0.32%
2020/07/08	0	0.00	0	264.00	264.00	0	304	-0.01%
2020/07/03	5	262.30	5	259.10	247.50	0	290	0.00%
2020/07/02	0	0.00	0	250.00	251.00	0	279	-0.01%
2020/06/30	0	0.00	0	240.00	240.00	0	270	-0.01%
2020/06/24	0	0.00	0	248.00	248.00	0	265	-0.01%
2020/06/23	0	0.00	0	245.50	245.50	0	262	-0.01%
2020/06/19	0	0.00	0	232.50	233.50	0	258	-0.01%
2020/06/18	0	0.00	1	229.00	228.00	-1	257	-0.39%
2020/06/17	3	227.83	3	231.67	229.00	0	259	0.00%
2020/06/16	1	225.50	1	229.00	227.00	0	256	0.00%
2020/06/15	0	216.00	0	0.00	217.00	0	264	0.00%
2020/06/12	2	216.00	2	219.50	223.00	0	263	0.00%
2020/06/10	1	229.97	0	0.00	226.00	1	263	0.38%
2020/06/09	1	233.00	1	237.00	234.50	0	260	0.00%
2020/06/05	0	0.00	3	230.00	225.50	-3	251	-1.19%
2020/06/04	3	220.00	0	0.00	226.00	3	236	1.27%
2020/05/27	0	0.00	1	204.50	198.00	-1	205	-0.49%
2020/05/26	0	198.00	0	0.00	198.00	0	203	0.00%
2020/05/25	1	195.50	1	197.00	195.50	0	201	0.00%
2020/05/22	1	194.00	0	0.00	193.50	1	201	0.50%
2020/05/04	0	190.00	0	0.00	189.50	0	183	0.01%
2020/04/29	0	0.00	1	190.50	191.50	-1	179	-0.56%
2020/04/20	0	0.00	1	186.50	186.50	-1	158	-0.63%
2020/04/17	1	181.50	0	0.00	182.50	1	156	0.64%
2020/04/16	1	181.50	1	184.50	183.00	0	151	0.00%
2020/04/10	0	0.00	1	171.00	171.00	-1	137	-0.73%
2020/03/26	1	151.50	0	0.00	154.00	1	117	0.85%
2020/03/25	1	159.00	1	167.00	158.00	0	113	0.00%
2020/03/23	2	145.75	2	149.75	149.50	0	109	0.00%
2020/03/19	0	149.00	0	0.00	148.00	0	104	0.02%
2020/03/18	0	0.00	1	158.00	159.00	-1	95	-1.05%
2020/03/17	2	151.50	1	155.50	151.00	1	94	1.06%
2020/03/10	0	191.00	0	0.00	190.50	0	70	0.03%
2020/03/05	1	198.50	0	0.00	198.00	1	65	1.52%
2019/08/20	1	205.00	1	205.00	207.00	0	102	0.00%
2019/02/15	0	0.00	7	161.50	163.50	-7	248	-2.82%
2019/01/04	1	140.00	3	144.50	144.50	-2	181	-1.10%
2019/01/02	2	144.00	0	0.00	143.00	2	182	1.09%
2018/12/24	2	147.50	0	0.00	147.50	2	177	1.13%
2018/12/21	1	150.00	1	151.00	150.00	0	176	0.00%
2018/12/20	1	147.50	1	148.00	149.00	0	172	0.00%
2018/12/18	4	150.13	4	151.00	149.00	0	165	0.00%
2018/12/14	4	143.88	4	145.25	147.00	0	146	0.00%
2018/12/12	5	153.00	0	0.00	148.00	5	135	3.68%
2018/12/11	2	138.50	2	139.25	143.00	0	124	0.00%
2018/12/06	1	137.00	1	137.50	131.00	0	114	0.00%
2018/11/30	1	131.50	1	128.00	128.00	0	99	0.00%
2018/11/29	1	130.00	3	129.17	129.50	-2	95	-2.09%
2018/11/26	0	0.00	1	121.00	120.00	-1	89	-1.11%
2018/11/16	1	114.00	0	0.00	113.00	1	79	1.26%
2018/11/13	1	113.50	0	0.00	113.50	1	78	1.27%
2018/11/06	1	114.00	0	0.00	113.50	1	76	1.31%
2018/10/31	0	0.00	1	115.00	115.00	-1	73	-1.37%
2018/10/26	1	113.50	0	0.00	113.50	1	72	1.38%
2018/10/18	1	112.50	1	113.00	114.00	0	58	0.00%
2018/08/06	2	146.00	2	145.00	146.00	0	88	0.00%
2018/03/08	0	0.00	1	158.00	158.00	-1	90	-1.10%
2018/02/26	1	155.50	0	0.00	155.50	1	89	1.11%