驊宏資 (6148)-元大-大安券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
28.85
漲跌
▼0.20
漲幅
-0.69%
成交量
137張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	28.90	0	0.00	28.85	2	183	1.09%
2024/05/22	2	29.85	0	0.00	29.60	2	289	0.69%
2024/04/15	0	31.70	0	0.00	31.60	0	365	0.00%
2024/03/14	1	31.40	0	0.00	31.45	1	476	0.21%
2024/03/12	2	32.05	0	0.00	31.95	2	601	0.33%
2024/02/29	0	0.00	1	35.55	35.85	-1	906	-0.11%
2024/01/26	1	33.45	0	0.00	33.50	1	1,105	0.09%
2023/12/06	3	41.33	25	41.49	41.50	-22	1,281	-1.72%
2023/12/05	5	39.15	0	0.00	39.25	5	1,098	0.46%
2023/11/22	6	34.60	12	35.10	34.80	-6	1,013	-0.59%
2023/11/09	0	0.00	10	33.11	32.80	-10	970	-1.03%
2023/11/08	19	34.63	3	34.70	34.00	16	974	1.64%
2023/11/07	0	0.00	10	32.89	33.05	-10	949	-1.05%
2023/11/06	10	34.10	1	34.00	33.40	9	970	0.93%
2023/11/01	1	30.35	2	30.20	30.25	-1	961	-0.10%
2023/10/25	2	33.58	0	0.00	33.95	2	1,458	0.14%
2023/10/24	0	0.00	1	31.90	33.25	-1	1,556	-0.06%
2023/10/19	5	35.50	5	35.80	34.70	0	1,651	0.00%
2023/10/18	6	35.86	10	36.11	36.35	-4	1,620	-0.25%
2023/10/17	5	34.55	5	34.10	34.95	0	1,551	0.00%
2023/10/16	0	0.00	2	34.30	34.15	-2	1,535	-0.13%
2023/10/13	6	35.83	6	34.81	34.20	0	1,550	0.00%
2023/10/12	0	0.00	2	34.70	34.35	-2	1,537	-0.13%
2023/10/11	2	35.55	0	0.00	35.55	2	1,526	0.13%
2023/10/06	5	32.28	4	32.65	32.35	1	1,567	0.06%
2023/09/08	2	32.65	0	0.00	32.60	2	4,189	0.05%
2023/09/01	8	34.66	8	34.83	34.30	0	4,591	0.00%
2023/08/28	0	0.00	1	33.65	33.65	-1	4,779	-0.02%
2023/08/22	3	34.57	3	34.70	34.65	0	5,001	0.00%
2023/08/18	2	35.00	0	0.00	34.40	2	5,214	0.04%
2023/08/17	4	35.50	4	35.60	35.80	0	5,233	0.00%
2023/08/16	0	0.00	5	35.30	35.45	-5	5,235	-0.10%
2023/08/15	9	34.80	9	34.81	35.15	0	5,257	0.00%
2023/08/11	9	34.90	9	35.20	34.90	0	5,337	0.00%
2023/08/10	18	34.87	16	35.05	34.70	2	5,337	0.04%
2023/08/09	5	37.96	5	38.20	38.00	0	5,325	0.00%
2023/08/08	1	39.45	0	0.00	39.00	1	5,342	0.02%
2023/08/04	5	40.30	10	40.16	40.45	-5	5,361	-0.09%
2023/08/02	7	40.94	0	0.00	39.60	7	5,374	0.13%
2023/08/01	4	39.73	0	0.00	39.55	4	5,361	0.07%
2023/07/31	26	43.20	21	43.58	40.80	5	5,574	0.09%
2023/07/28	12	42.78	14	45.00	42.70	-2	6,261	-0.03%
2023/07/27	6	43.90	10	43.41	44.75	-4	6,302	-0.06%
2023/07/26	35	39.44	28	39.47	40.70	7	6,632	0.11%
2023/07/24	1	36.05	0	0.00	35.75	1	6,692	0.01%
2023/07/20	10	38.15	10	37.90	37.80	0	6,864	0.00%
2023/07/18	1	36.70	0	0.00	37.25	1	7,179	0.01%
2023/07/12	2	39.85	0	0.00	39.60	2	7,648	0.03%
2023/07/11	0	0.00	4	39.15	38.90	-4	7,679	-0.05%
2023/07/07	0	0.00	5	46.50	47.95	-5	7,802	-0.06%
2023/07/04	19	48.72	15	47.90	47.65	4	7,951	0.05%
2023/07/03	15	50.62	14	51.31	49.30	1	7,933	0.01%
2023/06/30	12	48.93	12	48.86	49.55	0	7,793	0.00%
2023/06/29	6	48.70	15	48.43	48.30	-9	7,738	-0.12%
2023/06/28	26	50.08	11	49.88	48.60	15	7,675	0.20%
2023/06/27	7	49.63	7	49.73	47.50	0	7,608	0.00%
2023/06/26	6	53.17	15	52.04	49.00	-9	7,447	-0.12%
2023/06/21	14	49.94	0	0.00	51.80	14	7,183	0.19%
2023/06/20	0	0.00	5	47.50	47.15	-5	7,244	-0.07%
2023/06/19	5	52.50	0	0.00	48.85	5	7,211	0.07%
2023/06/15	1	43.05	1	43.70	44.35	0	6,655	0.00%
2023/06/13	2	43.70	13	42.05	41.50	-11	6,407	-0.17%
2023/06/12	13	41.55	3	41.77	42.20	10	6,122	0.16%
2023/06/02	0	0.00	1	35.75	34.55	-1	5,865	-0.02%
2023/05/29	0	0.00	0	38.75	38.50	0	5,707	0.00%
2023/05/26	1	40.00	1	40.20	38.70	0	5,669	0.00%
2023/05/25	0	0.00	0	38.63	38.00	0	5,659	0.00%
2023/05/24	0	0.00	2	41.50	39.95	-2	5,654	-0.04%
2023/05/23	2.1	40.66	2	39.20	41.20	0.1	5,516	0.00%
2023/05/22	2	39.60	0	0.00	39.60	2	5,488	0.04%
2023/05/11	0	0.00	1	36.80	37.30	-1	5,384	-0.02%
2023/05/05	0	0.00	10	41.52	41.55	-10	5,248	-0.19%
2023/05/04	12	42.63	10	42.03	41.70	2	4,997	0.04%
2023/05/03	16	38.95	11	37.64	41.00	5	4,197	0.12%
2023/05/02	3	36.27	15	37.28	37.30	-12	3,849	-0.31%
2023/04/28	12	36.57	1	36.65	36.65	11	3,402	0.32%
2023/04/27	2	32.60	2	32.75	33.35	0	3,327	0.00%
2023/04/26	3	29.23	2	29.45	30.35	1	3,222	0.03%
2023/04/25	1	29.75	1	30.60	28.10	0	3,099	0.00%
2023/04/24	23	31.43	15	31.43	29.40	8	3,027	0.26%
2023/04/21	5	27.75	5	27.70	29.80	0	2,865	0.00%
2023/04/19	1	29.90	1	30.20	29.30	0	2,579	0.00%
2023/04/18	10	30.05	10	30.60	28.95	0	2,454	0.00%
2023/04/14	0	0.00	3	26.85	26.85	-3	2,092	-0.14%
2023/04/13	3	24.85	2	25.10	24.45	1	1,997	0.05%
2023/04/12	2	24.35	0	0.00	24.55	2	1,833	0.11%
2023/04/11	2	21.45	2	22.50	22.35	0	1,739	0.00%
2023/04/10	0	0.00	26	21.38	21.80	-26	1,552	-1.67%
2023/04/07	26	20.07	0	0.00	19.85	26	1,436	1.81%
2023/03/31	0	0.00	30	19.15	20.15	-30	1,324	-2.27%
2023/03/27	17	20.28	0	0.00	19.90	17	1,173	1.45%
2023/03/23	22	20.96	9	20.84	21.00	13	1,082	1.20%
2023/03/22	14	19.50	15	18.93	20.45	-1	925	-0.11%
2023/03/21	2	18.55	4	18.64	18.60	-2	837	-0.24%
2023/03/20	3	17.60	0	0.00	17.75	3	665	0.45%
2023/03/16	0	16.80	0	0.00	15.65	0	609	0.00%
2023/03/13	0	17.10	0	0.00	16.00	0	589	0.00%
2023/02/22	13	16.26	14	15.83	16.30	-1	371	-0.27%
2023/02/17	1	15.45	0	0.00	14.85	1	276	0.36%
2023/02/16	3	15.75	3	15.60	15.15	0	265	0.00%
2023/02/15	6	15.60	6	15.40	15.20	0	238	0.00%
2023/01/11	0	0.00	4	13.50	13.15	-4	121	-3.28%
2023/01/10	16	13.80	12	13.65	13.80	4	89	4.49%
2022/09/27	0	0.00	2	12.10	12.30	-2	138	-1.44%
2022/08/25	0	0.00	2	13.40	13.30	-2	156	-1.27%
2022/08/10	2	13.60	0	0.00	13.10	2	142	1.40%
2022/08/03	0	0.00	3	12.30	12.25	-3	91	-3.28%
2022/06/24	5	13.50	7	13.11	12.60	-2	112	-1.78%
2022/06/17	0	0.00	10	12.71	12.80	-10	116	-8.58%
2022/05/12	0	0.00	10	12.40	12.55	-10	193	-5.17%
2022/04/07	10	14.30	0	0.00	14.10	10	720	1.39%
2022/03/29	0	0.00	1	15.70	15.70	-1	777	-0.13%
2022/03/24	2	15.50	0	0.00	15.45	2	786	0.25%
2022/03/17	1	15.00	0	0.00	14.95	1	951	0.11%
2022/03/15	0	0.00	4	14.45	14.45	-4	936	-0.43%
2022/03/14	1	13.55	0	0.00	13.70	1	913	0.11%
2022/03/07	3	13.60	0	0.00	13.70	3	905	0.33%
2022/02/25	0	0.00	3	13.90	13.90	-3	907	-0.33%
2022/02/24	0	0.00	1	13.80	13.85	-1	906	-0.11%
2022/02/22	4	13.80	0	0.00	13.85	4	903	0.44%
2022/02/09	3	15.57	3	15.63	15.55	0	879	0.00%
2022/02/07	0	0.00	10	14.35	14.40	-10	865	-1.16%
2022/01/25	0	0.00	0	14.00	14.00	0	865	0.00%
2022/01/19	0	0.00	5	15.15	14.95	-5	856	-0.58%
2022/01/18	5	15.10	0	0.00	15.20	5	855	0.58%
2022/01/13	10	15.10	15	15.37	15.05	-5	849	-0.59%
2022/01/12	15	15.40	14	15.99	15.20	1	860	0.12%
2022/01/11	26	16.39	15	16.64	16.05	11	799	1.38%
2022/01/10	6	16.35	3	16.10	16.35	3	552	0.54%
2022/01/07	0	0.00	10	15.10	14.90	-10	486	-2.06%
2022/01/06	0	0.00	10	15.20	15.10	-10	480	-2.08%
2021/12/29	6	16.65	6	16.31	15.40	0	440	0.00%
2021/12/20	2	14.90	0	0.00	14.90	2	347	0.58%
2021/12/14	0	0.00	14	16.88	15.50	-14	250	-5.59%
2021/12/13	5	16.02	11	16.15	16.15	-6	182	-3.29%
2021/11/23	3	14.00	0	0.00	13.95	3	135	2.21%
2021/06/28	0	14.50	0	0.00	13.40	0	434	0.00%
2021/06/03	5	13.85	0	0.00	13.80	5	645	0.77%
2021/06/01	5	14.05	0	0.00	14.00	5	650	0.77%
2021/05/28	10	13.95	0	0.00	13.90	10	655	1.53%
2021/04/14	16	17.12	6	17.03	16.90	10	656	1.52%
2021/04/12	20	18.95	3	18.50	18.50	17	629	2.70%
2021/04/09	3	18.60	0	0.00	18.60	3	547	0.55%
2020/11/11	20	15.30	20	15.64	15.25	0	3,194	0.00%
2020/11/10	0	0.00	5	17.22	16.85	-5	3,149	-0.16%
2020/11/05	4	19.00	0	0.00	18.50	4	2,996	0.13%
2020/11/03	18	19.49	18	19.52	19.80	0	2,837	0.00%
2020/10/30	5	19.80	5	20.00	20.10	0	2,510	0.00%
2020/10/29	0	0.00	10	20.10	19.15	-10	2,345	-0.43%
2020/10/28	10	20.00	0	0.00	21.25	10	2,187	0.46%
2020/10/20	9	18.50	9	18.30	18.45	0	1,382	0.00%
2020/09/16	1	15.10	0	0.00	17.75	1	538	0.19%
2020/09/11	0	0.00	2	13.10	13.40	-2	210	-0.95%
2020/08/03	4	11.55	4	11.33	10.85	0	95	0.00%
2020/03/11	4	9.88	4	9.87	9.87	0	66	0.00%
2019/03/26	5	12.40	5	12.45	12.70	0	355	0.00%
2019/03/19	2	11.70	0	0.00	11.70	2	314	0.64%
2019/03/13	0	0.00	4	12.30	12.65	-4	256	-1.56%
2019/03/12	4	11.75	0	0.00	11.75	4	205	1.94%
2019/02/18	1	10.40	1	10.75	10.10	0	149	0.00%
2019/01/11	4	10.65	4	10.15	9.90	0	124	0.00%
2018/11/27	0	0.00	10	9.74	10.15	-10	59	-16.91%
2018/11/26	15	9.84	5	9.78	9.70	10	47	20.92%
2018/03/29	0	0.00	5	7.10	7.30	-5	228	-2.19%
2018/03/21	5	6.72	0	0.00	6.72	5	157	3.18%