華電網 (6163)-元大-大安券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
23.15
漲跌
--
漲幅
0.00%
成交量
1,093張
產業
上櫃通信網路類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	23.65	23.60	-1	3,192	-0.03%
2024/06/17	1	24.80	0	0.00	23.90	1	3,210	0.03%
2024/06/14	1	24.80	0	0.00	24.30	1	3,161	0.03%
2024/06/13	1	23.60	0	0.00	23.55	1	2,963	0.03%
2024/06/05	1	23.95	8	24.23	24.55	-7	2,805	-0.25%
2024/06/04	13	23.65	9	23.86	23.85	4	2,748	0.15%
2024/06/03	4	23.90	1	23.50	23.85	3	2,877	0.10%
2024/05/17	0	0.00	1	21.50	21.45	-1	3,845	-0.03%
2024/04/18	2	21.88	0	0.00	21.75	2	3,830	0.05%
2024/04/12	1	23.00	0	0.00	22.80	1	4,257	0.02%
2024/04/08	1	23.30	0	0.00	22.90	1	4,517	0.02%
2024/03/29	0	0.00	1	22.50	22.35	-1	4,306	-0.02%
2024/03/26	1	23.70	1	23.95	23.85	0	4,116	0.00%
2024/03/22	2	22.48	1	22.60	22.90	1	3,758	0.03%
2024/03/19	0	20.95	0	0.00	20.70	0	3,511	0.00%
2024/03/13	2	22.00	0	0.00	21.05	2	3,458	0.06%
2024/03/08	2	22.40	1	23.05	22.35	1	3,316	0.03%
2024/03/07	1	23.90	22	24.99	23.65	-21	3,216	-0.65%
2024/03/06	33.6	24.90	17	24.86	24.85	16.6	2,985	0.56%
2024/01/25	0	0.00	1	19.55	19.50	-1	1,643	-0.06%
2024/01/23	0	0.00	2	19.75	19.75	-2	1,626	-0.12%
2024/01/15	0	0.00	1	20.55	20.40	-1	1,525	-0.07%
2024/01/11	1	20.85	2	20.93	20.85	-1	1,446	-0.07%
2024/01/10	3.1	21.07	2.5	21.36	21.70	0.6	1,281	0.05%
2024/01/09	0	0.00	0.2	20.61	20.70	-0.2	1,010	-0.02%
2024/01/08	0.5	20.60	0	0.00	20.50	0.5	944	0.05%
2024/01/05	0.1	20.60	0	0.00	20.70	0.1	901	0.01%
2024/01/03	1	20.10	2	20.10	20.10	-1	759	-0.13%
2024/01/02	0.8	19.26	1	19.45	20.65	-0.2	654	-0.03%
2023/12/25	2	19.03	0	0.00	19.00	2	461	0.43%
2023/12/15	0	0.00	1	18.10	18.10	-1	429	-0.23%
2023/12/13	0	0.00	6	18.43	18.50	-6	421	-1.42%
2023/12/12	0	0.00	1	18.40	18.30	-1	420	-0.24%
2023/12/06	3.2	18.85	0	0.00	18.90	3.2	420	0.76%
2023/12/05	2	18.60	0	0.00	18.55	2	415	0.48%
2023/12/04	1	18.81	2	18.80	18.90	-1	429	-0.23%
2023/12/01	2	18.58	0	0.00	18.50	2	421	0.47%
2023/11/20	1	18.15	0	0.00	18.15	1	417	0.24%
2023/11/08	0	0.00	1	17.55	17.55	-1	544	-0.18%
2023/11/06	2	17.73	0	0.00	17.70	2	577	0.35%
2023/10/24	0	0.00	1	16.75	17.00	-1	614	-0.16%
2023/10/16	1	17.20	0	0.00	17.10	1	666	0.15%
2023/09/21	1	16.75	2	16.73	16.60	-1	891	-0.11%
2023/09/14	1	17.45	0	0.00	17.30	1	977	0.10%
2023/09/12	1	17.20	2	17.03	16.90	-1	1,020	-0.10%
2023/09/11	1	17.60	1	17.55	17.35	0	1,039	0.00%
2023/09/08	0	0.00	1	18.10	17.95	-1	1,056	-0.09%
2023/08/23	3	18.25	0	0.00	18.10	3	1,547	0.19%
2023/08/18	5	19.76	4	19.30	18.70	1	1,666	0.06%
2023/07/31	0	0.00	1	19.15	19.05	-1	2,279	-0.04%
2023/07/24	1	18.70	0	0.00	18.70	1	2,785	0.04%
2023/06/27	0	0.00	2	20.70	20.55	-2	7,083	-0.03%
2023/06/26	10	20.38	0	0.00	20.30	10	7,175	0.14%
2023/06/14	2	21.65	0	0.00	21.65	2	8,321	0.02%
2023/06/05	5	23.85	0	0.00	23.70	5	8,881	0.06%
2023/06/02	0	0.00	1	23.20	23.10	-1	8,816	-0.01%
2023/05/29	3	22.70	0	0.00	23.10	3	8,722	0.03%
2023/05/24	2	24.13	0	0.00	24.10	2	8,582	0.02%
2023/05/22	0	0.00	1	24.05	24.00	-1	8,513	-0.01%
2023/05/18	1	24.25	0	0.00	24.25	1	8,416	0.01%
2023/05/10	4	23.93	4	23.80	23.80	0	8,106	0.00%
2023/05/08	0	0.00	3	25.50	24.85	-3	7,904	-0.04%
2023/05/05	0	0.00	51	24.45	24.40	-51	7,804	-0.65%
2023/05/02	11	25.30	13	25.48	25.25	-2	7,576	-0.03%
2023/04/28	3	25.17	2	24.50	24.50	1	7,444	0.01%
2023/04/27	2	24.30	2	23.90	23.90	0	7,284	0.00%
2023/04/25	7	25.15	1	23.25	23.15	6	7,139	0.08%
2023/04/24	2	25.48	6	25.48	24.75	-4	6,977	-0.06%
2023/04/21	6	25.26	10	25.55	25.30	-4	6,886	-0.06%
2023/04/20	3	27.23	1	27.95	27.95	2	6,306	0.03%
2023/04/19	12	25.56	2	25.35	25.45	10	5,924	0.17%
2023/04/17	3	24.70	8	24.70	24.45	-5	5,371	-0.09%
2023/04/14	1	24.45	2	24.90	24.40	-1	5,128	-0.02%
2023/04/13	15	24.83	10	24.35	24.05	5	4,915	0.10%
2023/04/12	0	0.00	1	23.65	23.85	-1	4,215	-0.02%
2023/04/11	2	20.25	2	21.70	21.70	0	3,917	0.00%
2023/04/10	2	20.85	6	21.68	21.95	-4	3,717	-0.11%
2023/04/07	0	0.00	1	21.00	20.95	-1	3,536	-0.03%
2023/04/06	0	0.00	13	21.36	21.55	-13	3,449	-0.38%
2023/03/31	15	21.42	6	21.38	21.40	9	3,249	0.28%
2023/03/29	0	0.00	10	20.05	20.00	-10	2,843	-0.35%
2023/03/27	10	20.90	0	0.00	20.70	10	2,746	0.36%
2023/03/24	0	20.70	0	0.00	19.90	0	2,639	0.00%
2023/03/23	0	0.00	2	20.10	20.10	-2	2,563	-0.08%
2023/03/22	1	21.00	0	0.00	21.15	1	2,446	0.04%
2023/03/21	3	21.18	12	21.17	21.00	-9	2,288	-0.39%
2023/03/20	11	20.09	1	20.65	20.65	10	1,837	0.54%
2023/03/17	0	0.00	11	18.84	18.80	-11	1,596	-0.69%
2023/03/16	1	19.05	3	18.70	19.00	-2	1,413	-0.14%
2023/03/15	13	18.08	0	0.00	18.75	13	1,092	1.19%
2023/03/14	3	17.70	10	17.20	17.05	-7	886	-0.79%
2023/03/13	18	17.70	8	17.50	17.70	10	735	1.36%
2022/09/14	0	0.00	2	15.40	15.40	-2	449	-0.44%
2022/09/12	2	15.25	0	0.00	15.20	2	457	0.44%
2022/08/24	0	0.00	4	16.20	16.25	-4	449	-0.89%
2022/08/19	0	0.00	1	16.40	16.40	-1	444	-0.22%
2022/08/17	4	16.35	1	16.30	16.20	3	431	0.70%
2022/08/16	5	16.94	3	16.70	16.25	2	420	0.48%
2022/06/10	2	15.55	2	15.65	15.60	0	374	0.00%
2022/05/04	9	16.75	0	0.00	16.80	9	444	2.03%
2022/04/19	0	0.00	14	17.55	17.60	-14	517	-2.70%
2022/03/30	0	0.00	75	17.83	17.95	-75	698	-10.74%
2022/03/17	0	0.00	15	17.75	17.75	-15	1,381	-1.09%
2022/01/20	0	0.00	195	18.57	18.60	-195	3,253	-5.99%	大賣/鉅額交易
2022/01/18	2	19.00	0	0.00	18.90	2	3,474	0.06%
2022/01/04	5	20.75	0	0.00	20.70	5	3,536	0.14%
2021/12/27	0	0.00	3	20.95	20.85	-3	3,588	-0.08%
2021/12/22	3	20.23	0	0.00	20.20	3	3,899	0.08%
2021/12/17	0	0.00	8	22.15	20.65	-8	4,028	-0.20%
2021/12/16	0	0.00	5	21.51	21.85	-5	3,962	-0.13%
2021/12/14	8	21.37	0	0.00	20.70	8	3,873	0.21%
2021/12/13	8	21.05	4	21.25	20.85	4	3,693	0.11%
2021/11/23	0	0.00	2	21.00	20.50	-2	3,509	-0.06%
2021/11/17	0	0.00	2	21.10	21.30	-2	3,428	-0.06%
2021/11/16	2	20.95	0	0.00	20.80	2	3,373	0.06%
2021/11/15	0	0.00	22	20.85	20.65	-22	3,349	-0.66%
2021/11/05	0	0.00	1	22.15	22.70	-1	2,834	-0.04%
2021/11/04	0	0.00	1	21.25	21.30	-1	2,722	-0.04%
2021/11/02	0	0.00	1	21.85	20.65	-1	2,655	-0.04%
2021/11/01	15	22.42	19	22.57	22.80	-4	2,512	-0.16%
2021/10/13	2	20.05	0	0.00	18.75	2	2,127	0.09%
2021/09/27	0	0.00	10.2	21.08	20.35	-10.2	1,730	-0.59%
2021/09/23	0	0.00	0.8	19.70	19.90	-0.8	1,637	-0.05%
2021/09/15	0	0.00	30	18.90	18.70	-30	1,491	-2.01%
2021/09/13	35.8	21.52	7.8	21.46	20.05	28	1,377	2.03%
2021/09/08	0	0.00	1	18.70	18.60	-1	1,052	-0.09%
2021/08/02	0	0.00	1	19.10	19.15	-1	1,288	-0.08%
2021/07/30	1	18.90	0	0.00	18.35	1	1,272	0.08%
2021/07/19	0	0.00	1	18.15	18.50	-1	1,585	-0.06%
2021/07/14	1	17.40	0	0.00	17.75	1	1,400	0.07%
2021/05/17	10	14.80	20	15.55	16.20	-10	2,565	-0.39%
2021/05/14	10	16.30	0	0.00	16.30	10	2,542	0.39%
2021/05/11	1	18.70	0	0.00	18.10	1	2,458	0.04%
2021/05/10	0	0.00	1	19.65	19.55	-1	2,445	-0.04%
2021/05/03	3	20.00	0	0.00	20.00	3	2,352	0.13%
2021/04/29	151	21.44	36	21.48	21.40	115	2,304	4.99%	大買/鉅額交易
2021/04/27	40	20.42	0	0.00	19.95	40	2,014	1.99%
2021/04/21	56	20.97	0	0.00	21.10	56	1,938	2.89%
2021/04/20	110	21.49	0	0.00	21.10	110	1,911	5.75%	大買/鉅額交易
2021/04/19	0	0.00	5	21.20	21.20	-5	1,821	-0.27%
2021/04/09	0	0.00	1	19.80	19.65	-1	1,676	-0.06%
2021/04/07	0.8	22.70	1	20.20	20.35	-0.2	1,614	-0.01%
2021/04/06	2	20.93	4	20.64	20.65	-2	1,593	-0.13%
2021/04/01	4	20.51	4	20.23	20.35	0	1,539	0.00%
2021/03/31	0.2	19.20	0	0.00	19.10	0.2	1,459	0.02%
2021/03/29	4	19.20	4	19.29	19.40	0	1,336	0.00%
2021/03/26	0	0.00	1	17.85	17.85	-1	1,046	-0.10%
2021/03/25	3	17.00	0	0.00	16.55	3	1,128	0.27%
2021/03/24	2	17.75	5	17.78	17.00	-3	1,168	-0.26%
2021/03/23	9	18.07	1	18.15	18.15	8	1,023	0.78%
2021/03/17	0	0.00	3	16.20	16.15	-3	785	-0.38%
2021/03/15	0	0.00	3	16.00	16.00	-3	773	-0.39%
2021/02/24	10	16.15	3	16.10	16.20	7	821	0.85%
2021/02/18	0	0.00	4	16.15	16.10	-4	819	-0.49%
2021/02/01	2	15.65	0	0.00	15.40	2	880	0.23%
2021/01/28	3	15.32	0	0.00	15.05	3	868	0.35%
2021/01/26	2	15.05	0	0.00	15.00	2	869	0.23%
2021/01/14	2	15.55	0	0.00	15.60	2	838	0.24%
2021/01/11	1	16.00	0	0.00	16.15	1	813	0.12%
2021/01/04	10	17.05	10	17.15	16.85	0	763	0.00%
2020/12/25	2	17.43	0	0.00	17.20	2	643	0.31%
2020/12/24	2	16.95	2	16.73	16.65	0	584	0.00%
2020/12/21	0	0.00	2	17.80	17.50	-2	534	-0.37%
2020/12/18	2	17.10	0	0.00	17.10	2	409	0.49%
2020/12/15	1	15.70	0	0.00	15.60	1	350	0.29%
2020/11/26	2	15.20	0	0.00	15.20	2	360	0.55%
2020/10/16	10	15.55	10	15.60	15.25	0	492	0.00%
2020/09/30	0	0.00	18	15.54	15.60	-18	586	-3.07%
2020/08/19	18	18.45	0	0.00	17.85	18	1,259	1.43%
2020/07/28	41	16.55	0	0.00	16.55	41	1,175	3.49%
2020/07/09	0	0.00	2	18.20	18.10	-2	1,104	-0.18%
2020/06/12	0	0.00	10	14.80	15.10	-10	646	-1.55%
2020/06/08	10	16.00	0	0.00	16.00	10	666	1.50%
2020/06/04	10	16.15	0	0.00	16.20	10	666	1.50%
2020/06/03	10	16.05	10	16.15	15.85	0	655	0.00%
2020/05/27	0	0.00	10	16.75	16.75	-10	547	-1.83%
2020/01/14	0	0.00	10	16.40	16.40	-10	476	-2.10%
2020/01/06	0	0.00	10	17.05	16.85	-10	442	-2.26%
2019/12/31	5	16.75	5	16.95	16.55	0	396	0.00%
2019/12/30	10	16.73	0	0.00	16.75	10	386	2.59%
2019/12/27	10	16.55	0	0.00	16.55	10	371	2.69%
2019/11/20	5	17.40	5	17.54	17.10	0	367	0.00%
2019/07/08	5	18.15	5	18.20	18.10	0	2,697	0.00%
2019/05/24	15	17.85	15	17.95	17.30	0	2,762	0.00%
2019/05/15	0	0.00	1	19.35	18.80	-1	2,496	-0.04%
2019/05/10	0	0.00	6	18.75	18.70	-6	2,344	-0.26%
2019/05/09	25	19.19	30	19.33	18.85	-5	2,181	-0.23%
2019/05/08	5	20.80	0	0.00	20.90	5	1,965	0.25%
2019/05/07	0	0.00	1	20.15	20.20	-1	1,935	-0.05%
2019/04/29	0	0.00	1	17.05	16.90	-1	1,291	-0.08%
2019/04/12	5	14.85	5	14.95	14.80	0	1,043	0.00%
2019/03/25	0	0.00	20	13.85	13.85	-20	791	-2.53%
2019/03/19	0	0.00	10	14.60	14.50	-10	761	-1.31%
2019/03/11	0	0.00	2	13.30	13.55	-2	599	-0.33%
2019/02/26	10	13.35	0	0.00	13.25	10	539	1.85%
2019/02/20	10	13.55	0	0.00	13.60	10	521	1.92%
2019/01/28	32	14.25	30	14.24	14.00	2	368	0.54%
2019/01/11	3	13.60	3	13.25	13.15	0	243	0.00%
2018/06/29	11	14.51	11	14.61	14.20	0	815	0.00%
2018/06/06	22	13.30	22	13.41	13.15	0	605	0.00%
2018/01/04	5	15.05	5	14.77	15.05	0	1,391	0.00%