台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▼1.4
  • 漲幅
    -1.77%
  • 成交量
    1,474
  • 產業
    上市 電腦週邊類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌華 (6166)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17176.70680.2579.30-52,889-0.17%
2024/06/1200.00369.6372.30-32,800-0.11%
2024/06/1100.00271.4070.70-22,774-0.07%
2024/06/0700.00674.2074.20-62,748-0.22%
2024/06/06175.50175.0075.0002,7290.00%
2024/06/05879.33477.3077.3042,6960.15%
2024/06/041085.63881.1980.9022,6530.08%
2024/06/03783.271184.2084.20-42,436-0.16%
2024/05/3000.00180.5078.90-12,225-0.04%
2024/05/292087.33183.6083.60192,1700.88%
2024/05/28284.45287.1587.5001,8850.00%
2024/05/27679.62478.8379.6021,7210.12%
2024/05/2400.00173.4074.00-11,568-0.06%
2024/05/23272.20372.6371.80-11,535-0.07%
2024/05/22172.30272.3072.70-11,490-0.07%
2024/05/21171.5000.0071.4011,4770.07%
2024/05/17168.0000.0067.9011,4560.07%
2024/05/15268.90169.4067.4011,4400.07%
2024/05/1400.00465.9067.80-41,423-0.28%
2024/05/08366.07166.0064.5021,3790.15%
2024/05/07163.5000.0063.6011,3660.07%
2024/05/06064.2000.0063.5001,3600.00%
2024/05/02165.2000.0064.0011,3510.07%
2024/04/3000.00165.1065.10-11,347-0.07%
2024/04/0300.00167.8067.10-11,215-0.08%
2024/03/2800.00169.2068.50-11,177-0.08%
2024/03/25471.13870.7472.80-41,026-0.39%
2024/03/22168.1000.0067.0018930.11%
2024/03/20668.87469.4068.7028010.25%
2024/03/08162.0000.0060.8015970.17%
2024/03/05165.90164.8065.7005700.00%
2024/02/21165.50166.1066.8004570.00%
2024/01/3100.00261.2061.00-2400-0.50%
2024/01/26262.4000.0062.3023970.50%
2024/01/2300.00163.8063.80-1398-0.25%
2024/01/18160.4000.0060.2013840.26%
2024/01/1700.00360.3060.60-3380-0.79%
2024/01/16162.70163.1061.6003740.00%
2024/01/15164.4000.0063.2013650.27%
2024/01/1200.001763.6062.70-17358-4.74%
2024/01/112168.6600.0065.00213426.13%
2023/12/15259.0000.0059.6022290.87%
2023/10/1100.00164.3064.50-1945-0.11%
2023/10/02163.1000.0063.0019990.10%
2023/08/31163.8000.0063.9011,8900.05%
2023/08/07070.1000.0070.5002,1330.00%
2023/08/01072.1000.0071.2002,0890.00%
2023/07/28373.4100.0073.2032,0480.15%
2023/07/27379.101178.3979.10-81,986-0.40%
2023/07/264.178.44883.5176.60-3.91,935-0.20%
2023/07/259.183.8100.0082.309.11,8630.49%
2023/07/2400.00878.6578.80-81,707-0.47%
2023/07/21072.0000.0073.5001,6450.00%
2023/07/20573.26174.3072.8041,6300.25%
2023/07/1912.178.56978.4878.303.11,5690.20%
2023/07/1100.00173.9073.40-11,404-0.07%
2023/07/07176.101075.2874.70-91,379-0.65%
2023/07/0600.00277.7076.90-21,360-0.15%
2023/07/051180.2300.0078.70111,3320.83%
2023/07/03276.5500.0077.7021,1900.17%
2023/06/30275.9500.0076.5021,1520.17%
2023/06/2900.00273.3074.20-21,108-0.18%
2023/06/2600.00174.3073.80-1987-0.10%
2023/06/21272.90172.4073.0019590.10%
2023/06/16173.0000.0072.3019180.11%
2023/06/15478.88375.9075.5018720.11%
2023/06/14172.40472.8877.00-3741-0.40%
2023/06/13370.30671.5070.00-3606-0.49%
2023/06/12169.1000.0069.2015600.18%
2023/06/05167.3000.0066.7014630.22%
2023/06/02168.6000.0066.6014550.22%
2023/06/01169.40168.2067.9004460.00%
2023/05/31170.70271.3071.00-1420-0.24%
2023/05/30772.14573.7669.1023820.52%
2023/05/29368.9000.0068.9031871.60%
2022/08/01161.60361.2761.60-288-2.25%
2022/03/31258.7000.0059.0021021.95%
2021/11/29163.5000.0064.4011510.66%
2021/11/11265.5000.0065.2021501.33%
2021/10/2600.00269.0068.30-2128-1.55%
2021/07/2200.00166.3065.40-1218-0.46%
2021/07/0200.00361.8061.90-3362-0.83%
2021/03/3000.00164.4064.80-1661-0.15%
2021/03/26163.5000.0063.4016550.15%
2021/03/23265.8000.0066.0026610.30%
2021/03/22271.00271.3069.3006470.00%
2021/01/2900.00264.5061.20-2383-0.52%
2021/01/28559.86360.3060.6022880.69%
2021/01/07161.4000.0060.1011780.56%
2020/10/06566.00566.0066.3002530.00%
2020/09/24264.60264.7065.0003100.00%
2020/09/1600.00169.2069.20-1450-0.22%
2020/08/07168.5000.0068.8016380.16%
2020/07/14381.17281.6080.4016610.15%
2020/07/09287.95188.0087.5016770.15%
2020/07/06185.10387.1088.60-2673-0.30%
2020/07/03183.8000.0083.3016590.15%
2020/07/01284.15385.2084.90-1667-0.15%
2020/06/30183.0000.0082.7016430.16%
2020/06/24285.30187.0085.0016810.15%
2020/06/23190.0000.0087.0016890.15%
2020/05/2600.00268.9069.50-2858-0.23%
2020/05/1500.00166.5065.50-1883-0.11%
2020/05/13666.50366.5065.5038910.34%
2020/03/10156.3000.0056.3011,1060.09%
2020/02/1900.00256.0556.00-2943-0.21%
2020/02/1700.00155.9055.80-1935-0.11%
2020/02/1000.00555.5055.20-5893-0.56%
2020/02/07754.90555.0655.6028510.23%
2020/01/1700.00151.8051.00-1603-0.17%
2020/01/15148.5000.0048.5015420.18%
2020/01/10246.4800.0046.5024790.42%
2020/01/0300.00248.5048.50-2438-0.46%
2020/01/02249.9000.0049.5524150.48%
2019/12/23146.6500.0046.9014330.23%
2019/12/1800.00347.0047.45-3417-0.72%
2019/12/17146.3500.0046.3014210.24%
2019/12/13246.2000.0045.7024300.46%
2019/11/29146.4500.0046.2015920.17%
2019/11/26146.5500.0046.9017000.14%
2019/11/25146.6500.0046.4016980.14%
2019/10/2800.00347.5547.60-3915-0.33%
2019/10/23646.43646.6346.4501,0370.00%
2019/10/21346.0000.0046.2031,0350.29%
2019/09/26851.68951.7750.60-11,001-0.10%
2019/09/02148.80149.4552.5007270.00%
2019/08/21148.6500.0047.8515780.17%
2019/08/16644.97645.0445.0005340.00%
2019/07/3000.00649.5548.50-6380-1.58%
2019/07/29947.77349.8049.2563241.85%
2019/07/26243.68244.5045.6502370.00%
2019/04/2400.000.444.3044.35-0.4598-0.07%
2019/04/03444.55444.2344.2506010.00%
2019/01/2900.00141.9045.70-1430-0.23%
2019/01/28142.6000.0042.4013890.26%
2018/10/11143.30143.7043.000760.00%
〈CES 2024〉凌華攜二大合作夥伴 亮相智慧座艙與自駕創新技術Anue鉅亨-2024/01/08
群聯推自主研發AI服務方案 凌華、技鋼為首批認證合作夥伴Anue鉅亨-2023/07/18
深化與友達合作 凌華董座劉鈞出任達擎董事暨銷售長Anue鉅亨-2023/06/26
凌華 相關文章
凌華 相關影音